Cyber Monday최대 80% 싸게
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30126.59−0.46%−0.58126.59126.59
뉴트럴
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29126.44−3.19%−4.17126.44126.44
스트롱 셀
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26118.67−2.06%−2.50118.67118.67
스트롱 셀
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3091.48−0.31%−0.2891.4891.48
셀
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2957.12−0.23%−0.1357.1257.12
셀
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2844.94−1.32%−0.6044.9444.94
스트롱 셀
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2951.92−1.61%−0.8551.9251.92
셀
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3067.61−0.32%−0.2267.6167.61
스트롱 셀
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2871.20−0.60%−0.4371.2071.20
스트롱 셀
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2983.72−0.99%−0.8483.7283.72
셀
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29116.91−2.90%−3.49116.91116.91
스트롱 셀
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27126.82−0.99%−1.27126.82126.82
바이
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30126.52−1.38%−1.77126.52126.52
셀
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28122.09−1.42%−1.76122.09122.09
스트롱 셀
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25117.85−1.60%−1.92117.85117.85
스트롱 셀
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30105.56−2.01%−2.17105.56105.56
스트롱 셀
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2956.70−4.26%−2.5256.7056.70
스트롱 셀
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2848.30−4.88%−2.4848.3048.30
스트롱 셀
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2948.69−4.73%−2.4248.6948.69
스트롱 셀
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2968.26−2.23%−1.5668.2668.26
셀
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3072.90−1.91%−1.4272.9072.90
셀
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2981.70−1.61%−1.3481.7081.70
셀
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28114.44−1.10%−1.27114.44114.44
뉴트럴
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29120.54−0.99%−1.20120.54120.54
바이
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30122.07−0.93%−1.14122.07122.07
바이
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28106.76−1.01%−1.09106.76106.76
뉴트럴
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28102.25−1.01%−1.04102.25102.25
뉴트럴
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3096.61−1.02%−1.0096.6196.61
뉴트럴
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2774.05−1.28%−0.9674.0574.05
뉴트럴
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3068.35−1.33%−0.9268.3568.35
뉴트럴
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2967.67−1.30%−0.8967.6767.67
뉴트럴
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2870.40−1.21%−0.8670.4070.40
바이
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3078.30−1.05%−0.8378.3078.30
바이
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2886.59−0.92%−0.8086.5986.59
셀
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3091.41−0.85%−0.7891.4191.41
바이
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2996.22−0.77%−0.7596.2296.22
바이
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2897.65−0.74%−0.7397.6597.65
바이
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30103.07−0.68%−0.71103.07103.07
바이
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2794.81−0.73%−0.7094.8194.81
바이
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2886.01−0.78%−0.6886.0186.01
바이
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2774.04−0.90%−0.6774.0474.04
바이
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3065.79−0.99%−0.6665.7965.79
바이
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2864.07−0.99%−0.6464.0764.07
바이
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3064.29−0.97%−0.6364.2964.29
바이
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3071.56−0.85%−0.6171.5671.56
바이
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2782.40−0.72%−0.6082.4082.40
바이
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3089.27−0.66%−0.5989.2789.27
바이
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2997.18−0.59%−0.5897.1897.18
바이
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2897.12−0.57%−0.5697.1297.12
바이
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3098.99−0.56%−0.5698.9998.99
뉴트럴
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2793.92−0.57%−0.5493.9293.92
뉴트럴
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2885.66−0.61%−0.5385.6685.66
뉴트럴
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2975.55−0.67%−0.5175.5575.55
바이
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3067.00−0.73%−0.4967.0067.00
바이
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2765.01−0.72%−0.4765.0165.01
뉴트럴
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3064.45−0.71%−0.4664.4564.45
뉴트럴
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2971.48−0.61%−0.4471.4871.48
뉴트럴
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2782.70−0.51%−0.4282.7082.70
뉴트럴
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3089.56−0.46%−0.4189.5689.56
뉴트럴