German Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 114.13 | −8.51% | −10.62 | 114.13 | 114.13 | 스트롱 셀 |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 120.50 | −2.37% | −2.92 | 120.50 | 120.50 | 스트롱 셀 |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 99.16 | −0.10% | −0.10 | 99.16 | 99.16 | 셀 |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 78.18 | −0.08% | −0.06 | 78.18 | 78.18 | 셀 |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 62.79 | −0.14% | −0.09 | 62.79 | 62.79 | 스트롱 셀 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 70.15 | −0.30% | −0.21 | 70.15 | 70.15 | 셀 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 79.60 | +0.56% | 0.44 | 79.60 | 79.60 | 셀 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 83.12 | +0.53% | 0.44 | 83.12 | 83.12 | 셀 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90.38 | +0.49% | 0.44 | 90.38 | 90.38 | 스트롱 셀 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122.32 | +0.26% | 0.32 | 122.32 | 122.32 | 바이 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136.97 | +0.23% | 0.32 | 136.97 | 136.97 | 바이 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141.91 | +0.23% | 0.32 | 141.91 | 141.91 | 바이 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 141.23 | +0.35% | 0.49 | 141.23 | 141.23 | 바이 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.36 | +0.44% | 0.59 | 133.36 | 133.36 | 바이 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117.40 | +0.57% | 0.66 | 117.40 | 117.40 | 바이 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73.13 | +0.99% | 0.72 | 73.13 | 73.13 | 셀 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 68.26 | +1.11% | 0.75 | 68.26 | 68.26 | 바이 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67.04 | +1.16% | 0.77 | 67.04 | 67.04 | 바이 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 75.37 | +1.06% | 0.79 | 75.37 | 75.37 | 스트롱 바이 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79.52 | +1.04% | 0.82 | 79.52 | 79.52 | 스트롱 바이 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88.91 | +1.00% | 0.88 | 88.91 | 88.91 | 스트롱 바이 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125.55 | +1.25% | 1.55 | 125.55 | 125.55 | 스트롱 바이 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126.51 | +1.25% | 1.56 | 126.51 | 126.51 | 스트롱 바이 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.92 | +1.26% | 1.56 | 124.92 | 124.92 | 스트롱 바이 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.69 | +1.90% | 2.32 | 124.69 | 124.69 | 스트롱 바이 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.00 | +1.80% | 2.17 | 123.00 | 123.00 | 스트롱 바이 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.72 | +1.88% | 2.08 | 112.72 | 112.72 | 스트롱 바이 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80.57 | −1.18% | −0.96 | 80.57 | 80.57 | 뉴트럴 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 71.31 | −1.41% | −1.02 | 71.31 | 71.31 | 뉴트럴 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.16 | −1.52% | −1.07 | 69.16 | 69.16 | 뉴트럴 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.77 | −1.51% | −1.13 | 73.77 | 73.77 | 바이 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.51 | −1.44% | −1.18 | 80.51 | 80.51 | 바이 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.95 | −1.36% | −1.24 | 89.95 | 89.95 | 뉴트럴 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.97 | −1.39% | −1.30 | 91.97 | 91.97 | 셀 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.48 | −1.42% | −1.39 | 96.48 | 96.48 | 셀 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.98 | −1.63% | −1.56 | 93.98 | 93.98 | 스트롱 셀 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.16 | −0.86% | −0.81 | 93.16 | 93.16 | 바이 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88.98 | −0.92% | −0.83 | 88.98 | 88.98 | 바이 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83.18 | −1.00% | −0.84 | 83.18 | 83.18 | 바이 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.03 | −1.15% | −0.84 | 72.03 | 72.03 | 뉴트럴 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.91 | −1.25% | −0.85 | 66.91 | 66.91 | 뉴트럴 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.47 | −1.26% | −0.85 | 66.47 | 66.47 | 뉴트럴 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.30 | −1.21% | −0.85 | 69.30 | 69.30 | 뉴트럴 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.77 | −1.10% | −0.85 | 76.77 | 76.77 | 뉴트럴 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.71 | −0.94% | −0.84 | 88.71 | 88.71 | 뉴트럴 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.98 | −0.86% | −0.84 | 96.98 | 96.98 | 뉴트럴 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.63 | −0.79% | −0.83 | 104.63 | 104.63 | 셀 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.97 | −0.75% | −0.82 | 107.97 | 107.97 | 셀 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90.37 | +0.20% | 0.18 | 90.37 | 90.37 | 셀 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86.88 | +0.22% | 0.19 | 86.88 | 86.88 | 셀 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.08 | +0.24% | 0.19 | 80.08 | 80.08 | 셀 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.27 | +0.29% | 0.20 | 68.27 | 68.27 | 바이 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.14 | +0.33% | 0.20 | 60.14 | 60.14 | 바이 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.58 | +0.34% | 0.20 | 58.58 | 58.58 | 뉴트럴 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.06 | +0.34% | 0.20 | 59.06 | 59.06 | 뉴트럴 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.53 | +0.30% | 0.20 | 66.53 | 66.53 | 뉴트럴 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.64 | +0.26% | 0.20 | 77.64 | 77.64 | 바이 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.71 | +0.24% | 0.20 | 84.71 | 84.71 | 바이 |
| GGAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.83 | +0.21% | 0.19 | 92.83 | 92.83 | — |