지금 시작
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3091.98−2.79%−2.6491.9891.98
스트롱 셀
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30105.15+0.94%+0.98105.29103.76
스트롱 바이
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27100.56+0.86%+0.86100.9599.66
바이
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3084.49+1.31%+1.0984.4983.11
뉴트럴
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2971.790.00%0.0071.7971.79
스트롱 셀
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2964.600.00%0.0064.6064.60
셀
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2970.600.00%0.0070.6070.60
스트롱 셀
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3075.930.00%0.0075.9375.93
셀
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2877.230.00%0.0077.2377.23
셀
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2988.000.00%0.0088.0088.00
셀
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3088.940.00%0.0088.9488.94
셀
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2798.420.00%0.0098.4298.42
바이
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3097.610.00%0.0097.6197.61
셀
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2998.110.00%0.0098.1198.11
셀
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2697.020.00%0.0097.0297.02
셀
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3087.680.00%0.0087.6887.68
셀
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2971.620.00%0.0071.6271.62
셀
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2863.740.00%0.0063.7463.74
셀
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2964.860.00%0.0064.8664.86
스트롱 셀
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3069.830.00%0.0069.8369.83
셀
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3074.480.00%0.0074.4874.48
셀
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2983.270.00%0.0083.2783.27
셀
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2986.980.00%0.0086.9886.98
셀
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2992.900.00%0.0092.9092.90
셀
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3095.030.00%0.0095.0395.03
셀
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2898.85+0.03%+0.0398.8598.85
뉴트럴
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2894.52+0.12%+0.1194.5294.52
뉴트럴
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3088.91+0.16%+0.1488.9188.91
뉴트럴
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2867.11+0.24%+0.1667.1167.11
뉴트럴
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3061.48+0.29%+0.1861.4861.48
뉴트럴
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2960.71+0.31%+0.1960.7160.71
뉴트럴
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2863.37+0.30%+0.1963.3763.37
뉴트럴
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071.13+0.25%+0.1871.1371.13
셀
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2979.37+0.21%+0.1779.3779.37
셀
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3083.60+0.18%+0.1583.6083.60
셀
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2988.36+0.14%+0.1288.3688.36
셀
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2989.75+0.08%+0.0789.7589.75
셀
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3090.58−0.03%−0.0390.5890.58
셀
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2784.47−0.09%−0.0884.4784.47
셀
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2976.66−0.14%−0.1176.6676.66
셀
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2768.41−0.19%−0.1368.4168.41
셀
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3059.96−0.23%−0.1459.9659.96
셀
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2957.66−0.24%−0.1457.6657.66
셀
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058.13−0.24%−0.1458.1358.13
셀
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3064.42−0.20%−0.1364.4264.42
셀
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2874.72−0.16%−0.1274.7274.72
셀
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084.30−0.12%−0.1084.3084.30
셀
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991.23−0.07%−0.0691.2391.23
셀
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2892.16+0.03%+0.0392.1692.16
셀
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3089.65+0.36%+0.3289.6589.65
바이
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2784.68+0.49%+0.4184.6884.68
바이
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2977.01+0.59%+0.4577.0177.01
바이
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2967.34+0.70%+0.4767.3467.34
바이
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3059.41+0.81%+0.4859.4159.41
바이
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856.69+0.87%+0.4956.6956.69
바이
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057.81+0.85%+0.4957.8157.81
바이
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3062.63+0.77%+0.4862.6362.63
바이
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2771.98+0.66%+0.4771.9871.98
바이
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3081.02+0.56%+0.4581.0281.02
바이
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2990.29+0.46%+0.4190.2990.29
바이
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3094.64+0.35%+0.3394.6494.64
바이
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3092.46+0.12%+0.1192.4692.46
바이
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2789.780.00%0.0089.7889.78
바이
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2881.79−0.09%−0.0781.7981.79
바이
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2964.93−0.17%−0.1164.9364.93
바이
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3056.71−0.25%−0.1456.7156.71
바이
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2753.83−0.31%−0.1753.8353.83
바이
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3055.12−0.33%−0.1855.1255.12
뉴트럴
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2959.92−0.32%−0.1959.9259.92
바이
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2969.18−0.29%−0.2069.1869.18
바이
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3081.10−0.25%−0.2081.1081.10
바이
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2884.38−0.24%−0.2084.3884.38
바이
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3089.33−0.22%−0.2089.3389.33
바이
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3087.23−0.22%−0.1987.2387.23
바이
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2784.94−0.21%−0.1884.9484.94
바이
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3078.51−0.22%−0.1778.5178.51
바이
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2964.64−0.25%−0.1664.6464.64
바이
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2855.94−0.29%−0.1655.9455.94
바이
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2952.52−0.28%−0.1552.5252.52
바이
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3052.67−0.28%−0.1552.6752.67
바이
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3057.09−0.24%−0.1457.0957.09
바이
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2965.93−0.20%−0.1365.9365.93
바이
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2976.96−0.17%−0.1376.9676.96
바이
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2984.53−0.14%−0.1284.5384.53
바이
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3090.65−0.13%−0.1290.6590.65
바이
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2891.51−0.13%−0.1291.5191.51
바이
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2586.29−0.13%−0.1186.2986.29
바이
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3079.85−0.14%−0.1179.8579.85
바이
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2964.93−0.17%−0.1164.9364.93
바이
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3055.62−0.18%−0.1055.6255.62
바이
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2952.33−0.19%−0.1052.3352.33
바이
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2953.54−0.19%−0.1053.5453.54
바이
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3058.05−0.15%−0.0958.0558.05
바이
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2967.25−0.13%−0.0967.2567.25
바이
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2878.79−0.11%−0.0978.7978.79
바이
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2987.27−0.10%−0.0987.2787.27
바이
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3095.21−0.09%−0.0995.2195.21
바이
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3093.47−0.09%−0.0893.4793.47
바이
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2788.69−0.09%−0.0888.6988.69
바이
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3082.48−0.10%−0.0882.4882.48
바이