German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

거래 없음
슈퍼차트에서 보기

German Power Financial Base Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GABZ2024German Power Financial Base Futures (Dec 2024)
2024-12-30106.61−0.86%−0.92106.61106.61
스트롱 바이
GABF2025German Power Financial Base Futures (Jan 2025)
2025-01-30114.62+3.62%4.00117.35110.02
바이
GABG2025German Power Financial Base Futures (Feb 2025)
2025-02-27108.60+2.78%2.94110.90104.69
바이
GABH2025German Power Financial Base Futures (Mar 2025)
2025-03-2891.78+2.06%1.8593.1489.24
바이
GABJ2025German Power Financial Base Futures (Apr 2025)
2025-04-2980.040.00%0.0080.0480.04
GABK2025German Power Financial Base Futures (May 2025)
2025-05-3071.040.00%0.0071.0471.04
GABM2025German Power Financial Base Futures (Jun 2025)
2025-06-2777.540.00%0.0077.5477.54
GABN2025German Power Financial Base Futures (Jul 2025)
2025-07-3086.320.00%0.0086.3286.32
바이
GABQ2025German Power Financial Base Futures (Aug 2025)
2025-08-2987.530.00%0.0087.5387.53
GABU2025German Power Financial Base Futures (Sep 2025)
2025-09-2993.960.00%0.0093.9693.96
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3091.360.00%0.0091.3691.36
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-28105.400.00%0.00105.40105.40
바이
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-30110.860.00%0.00110.86110.86
스트롱 바이
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30110.21+1.28%1.39110.21110.21
바이
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27104.72+1.80%1.85104.72104.72
바이
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3089.67+1.93%1.7089.6789.67
뉴트럴
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2974.71+1.90%1.3974.7174.71
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2969.05+1.90%1.2969.0569.05
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2967.42+1.38%0.9267.4267.42
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3071.92+1.42%1.0171.9271.92
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2874.44+1.53%1.1274.4474.44
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2981.93+1.37%1.1181.9381.93
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3088.79+1.22%1.0788.7988.79
뉴트럴
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2790.70+1.09%0.9890.7090.70
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3090.82+1.05%0.9490.8290.82
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2998.34+1.04%1.0198.3498.34
바이
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2697.09+1.14%1.0997.0997.09
바이
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3087.07+1.34%1.1587.0787.07
바이
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2970.43+1.08%0.7570.4370.43
스트롱 바이
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2861.27+1.32%0.8061.2761.27
스트롱 바이
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2959.26+1.42%0.8359.2659.26
스트롱 바이
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3063.88+1.33%0.8463.8863.88
스트롱 바이
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3070.77+1.22%0.8570.7770.77
스트롱 바이
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2980.91+1.05%0.8480.9180.91
스트롱 바이
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2982.26+1.06%0.8682.2682.26
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2987.40+0.99%0.8687.4087.40
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3085.73+0.98%0.8385.7385.73
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2881.65+0.90%0.7381.6581.65
스트롱 바이
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2877.20+0.92%0.7077.2077.20
스트롱 바이
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3071.24+0.96%0.6871.2471.24
스트롱 바이
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2861.10+1.13%0.6861.1061.10
스트롱 바이
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3055.83+1.20%0.6655.8355.83
스트롱 바이
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2955.24+1.17%0.6455.2455.24
스트롱 바이
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2857.96+1.08%0.6257.9657.96
스트롱 바이
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3065.18+0.91%0.5965.1865.18
스트롱 바이
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2976.89+0.76%0.5876.8976.89
스트롱 바이
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3084.45+0.72%0.6084.4584.45
바이
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2991.84+0.64%0.5891.8491.84
바이
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2994.92+0.60%0.5794.9294.92
뉴트럴
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3075.94+0.74%0.5675.9475.94
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2774.12+0.76%0.5674.1274.12
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2968.47+0.82%0.5668.4768.47
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2759.61+0.83%0.4959.6159.61
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3051.52+0.98%0.5051.5251.52
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2949.54+1.04%0.5149.5449.54
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3050.22+1.07%0.5350.2250.22
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3056.80+1.00%0.5656.8056.80
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2867.37+0.88%0.5967.3767.37
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3075.77+0.81%0.6175.7775.77
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2983.01+0.78%0.6483.0183.01
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2888.40+0.79%0.6988.4088.40
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3078.36+0.75%0.5878.3678.36
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2776.25+0.82%0.6276.2576.25
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2968.73+0.95%0.6568.7368.73
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2957.74+1.16%0.6657.7457.74
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3049.94+1.34%0.6649.9449.94
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2847.17+1.40%0.6547.1747.17
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3048.30+1.30%0.6248.3048.30
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3053.24+1.10%0.5853.2453.24
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2762.59+0.85%0.5362.5962.59
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3076.92+0.58%0.4476.9276.92
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2986.05+0.36%0.3186.0586.05
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3090.54+0.09%0.0890.5490.54
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3080.46+1.11%0.8880.4680.46
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2778.70+0.83%0.6578.7078.70
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2870.80+0.71%0.5070.8070.80
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2959.46+0.69%0.4159.4659.46
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3051.32+0.69%0.3551.3251.32
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2748.57+0.64%0.3148.5748.57
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3049.91+0.58%0.2949.9149.91
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2954.78+0.50%0.2754.7854.78
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2964.14+0.42%0.2764.1464.14
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3076.17+0.77%0.5876.1776.17
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2879.64+0.76%0.6079.6479.64
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3084.98+0.75%0.6384.9884.98
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3082.49+0.83%0.6882.4982.49
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2781.06+0.90%0.7281.0681.06
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3070.93+1.08%0.7670.9370.93
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2958.67+0.58%0.3458.6758.67
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2850.06+0.72%0.3650.0650.06
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2946.66+0.84%0.3946.6646.66
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3046.85+0.86%0.4046.8546.85
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3051.26+0.83%0.4251.2651.26
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2960.13+0.72%0.4360.1360.13
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2971.18+0.61%0.4371.1871.18
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2978.76+0.55%0.4378.7678.76
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3084.73+0.50%0.4284.7384.73
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2883.47+0.59%0.4983.4783.47
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2578.29+0.62%0.4878.2978.29
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3071.74+0.67%0.4871.7471.74