German Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.95 | +2.31% | +2.21 | 97.95 | 97.95 | 스트롱 바이 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.07 | −1.15% | −1.15 | 101.59 | 98.61 | 바이 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.57 | 0.00% | 0.00 | 95.99 | 93.96 | 바이 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.34 | −0.05% | −0.05 | 103.32 | 102.09 | 바이 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.67 | +0.09% | +0.09 | 100.72 | 100.66 | 바이 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.54 | +0.02% | +0.02 | 85.54 | 85.54 | 바이 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.66 | −0.45% | −0.34 | 75.66 | 75.66 | 셀 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74.51 | +0.05% | +0.04 | 74.51 | 74.51 | 바이 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.00 | +0.04% | +0.03 | 72.00 | 72.00 | 바이 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.32 | −0.20% | −0.16 | 79.32 | 79.32 | 바이 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.65 | −0.21% | −0.17 | 82.65 | 82.65 | 바이 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.32 | −0.17% | −0.16 | 91.32 | 91.32 | 바이 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 94.01 | −0.02% | −0.02 | 94.01 | 94.01 | 바이 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.41 | 0.00% | 0.00 | 98.41 | 98.41 | 바이 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.76 | −0.01% | −0.01 | 99.76 | 99.76 | 바이 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.76 | −0.08% | −0.08 | 101.76 | 101.76 | 바이 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.54 | −0.15% | −0.15 | 101.54 | 101.54 | 바이 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92.69 | −0.22% | −0.20 | 92.69 | 92.69 | 바이 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.72 | −0.32% | −0.25 | 76.72 | 76.72 | 바이 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 68.65 | −0.38% | −0.26 | 68.65 | 68.65 | 바이 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.65 | −0.34% | −0.24 | 70.65 | 70.65 | 바이 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.65 | −0.04% | −0.03 | 73.65 | 73.65 | 바이 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.62 | +0.01% | +0.01 | 78.62 | 78.62 | 바이 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.74 | +0.02% | +0.02 | 86.74 | 86.74 | 바이 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.25 | +0.02% | +0.02 | 89.25 | 89.25 | 바이 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.41 | +0.01% | +0.01 | 94.41 | 94.41 | 바이 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.42 | −0.02% | −0.02 | 96.42 | 96.42 | 바이 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.97 | −0.11% | −0.11 | 98.97 | 98.97 | 바이 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.88 | −0.17% | −0.16 | 94.88 | 94.88 | 바이 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.30 | −0.21% | −0.19 | 89.30 | 89.30 | 바이 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.47 | −0.30% | −0.20 | 67.47 | 67.47 | 바이 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61.70 | −0.34% | −0.21 | 61.70 | 61.70 | 바이 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.87 | −0.36% | −0.22 | 60.87 | 60.87 | 바이 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.49 | −0.35% | −0.22 | 63.49 | 63.49 | 바이 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.21 | −0.29% | −0.21 | 71.21 | 71.21 | 바이 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.46 | −0.23% | −0.19 | 83.46 | 83.46 | 바이 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.67 | −0.20% | −0.17 | 83.67 | 83.67 | 바이 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.42 | −0.15% | −0.13 | 88.42 | 88.42 | 바이 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.92 | −0.06% | −0.05 | 89.92 | 89.92 | 바이 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.07 | +0.11% | +0.10 | 91.07 | 91.07 | 스트롱 바이 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.10 | +0.21% | +0.18 | 85.10 | 85.10 | 스트롱 바이 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.35 | +0.29% | +0.22 | 77.35 | 77.35 | 스트롱 바이 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.05 | +0.35% | +0.24 | 69.05 | 69.05 | 스트롱 바이 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60.60 | +0.41% | +0.25 | 60.60 | 60.60 | 스트롱 바이 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.21 | +0.45% | +0.26 | 58.21 | 58.21 | 스트롱 바이 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.65 | +0.45% | +0.26 | 58.65 | 58.65 | 스트롱 바이 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.85 | +0.39% | +0.25 | 64.85 | 64.85 | 스트롱 바이 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.03 | +0.32% | +0.24 | 75.03 | 75.03 | 스트롱 바이 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.45 | +0.26% | +0.22 | 84.45 | 84.45 | 스트롱 바이 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.11 | +0.20% | +0.18 | 91.11 | 91.11 | 스트롱 바이 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.52 | +0.12% | +0.11 | 91.52 | 91.52 | 스트롱 바이 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.59 | −0.05% | −0.04 | 88.59 | 88.59 | 바이 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83.06 | −0.17% | −0.14 | 83.06 | 83.06 | 바이 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.15 | −0.27% | −0.20 | 75.15 | 75.15 | 바이 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.23 | −0.37% | −0.24 | 65.23 | 65.23 | 바이 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57.12 | −0.47% | −0.27 | 57.12 | 57.12 | 바이 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.29 | −0.53% | −0.29 | 54.29 | 54.29 | 바이 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.24 | −0.56% | −0.31 | 55.24 | 55.24 | 바이 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.92 | −0.53% | −0.32 | 59.92 | 59.92 | 바이 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.14 | −0.46% | −0.32 | 69.14 | 69.14 | 바이 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.06 | −0.42% | −0.33 | 78.06 | 78.06 | 바이 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.22 | −0.38% | −0.33 | 87.22 | 87.22 | 바이 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.53 | −0.36% | −0.33 | 91.53 | 91.53 | 바이 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.81 | −0.36% | −0.32 | 89.81 | 89.81 | 셀 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.26 | −0.37% | −0.32 | 87.26 | 87.26 | 셀 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.30 | −0.39% | −0.31 | 79.30 | 79.30 | 셀 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.45 | −0.48% | −0.30 | 62.45 | 62.45 | 셀 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.25 | −0.55% | −0.30 | 54.25 | 54.25 | 셀 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.39 | −0.56% | −0.29 | 51.39 | 51.39 | 셀 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.64 | −0.53% | −0.28 | 52.64 | 52.64 | 셀 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.44 | −0.47% | −0.27 | 57.44 | 57.44 | 셀 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.77 | −0.40% | −0.27 | 66.77 | 66.77 | 셀 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.70 | −0.33% | −0.26 | 78.70 | 78.70 | 셀 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.06 | −0.30% | −0.25 | 82.06 | 82.06 | 셀 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.19 | −0.27% | −0.24 | 87.19 | 87.19 | 셀 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.23 | −0.27% | −0.23 | 84.23 | 84.23 | 셀 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.17 | −0.28% | −0.23 | 82.17 | 82.17 | 셀 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.91 | −0.29% | −0.22 | 75.91 | 75.91 | 셀 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.12 | −0.34% | −0.21 | 62.12 | 62.12 | 뉴트럴 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.48 | −0.37% | −0.20 | 53.48 | 53.48 | 뉴트럴 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.11 | −0.40% | −0.20 | 50.11 | 50.11 | 뉴트럴 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.28 | −0.38% | −0.19 | 50.28 | 50.28 | 뉴트럴 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.74 | −0.33% | −0.18 | 54.74 | 54.74 | 뉴트럴 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.62 | −0.28% | −0.18 | 63.62 | 63.62 | 뉴트럴 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.64 | −0.23% | −0.17 | 74.64 | 74.64 | 뉴트럴 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.22 | −0.21% | −0.17 | 82.22 | 82.22 | 뉴트럴 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.32 | −0.18% | −0.16 | 88.32 | 88.32 | 뉴트럴 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.12 | −0.18% | −0.16 | 89.12 | 89.12 | 뉴트럴 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.90 | −0.18% | −0.15 | 83.90 | 83.90 | 뉴트럴 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.39 | −0.19% | −0.15 | 77.39 | 77.39 | 뉴트럴 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.44 | −0.22% | −0.14 | 62.44 | 62.44 | 뉴트럴 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.14 | −0.26% | −0.14 | 53.14 | 53.14 | 뉴트럴 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.85 | −0.28% | −0.14 | 49.85 | 49.85 | 뉴트럴 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.04 | −0.25% | −0.13 | 51.04 | 51.04 | 뉴트럴 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.53 | −0.23% | −0.13 | 55.53 | 55.53 | 뉴트럴 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.75 | −0.20% | −0.13 | 64.75 | 64.75 | 뉴트럴 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.28 | −0.16% | −0.12 | 76.28 | 76.28 | 뉴트럴 |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.76 | −0.14% | −0.12 | 84.76 | 84.76 | 뉴트럴 |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.70 | −0.13% | −0.12 | 92.70 | 92.70 | 뉴트럴 |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90.96 | −0.13% | −0.12 | 90.96 | 90.96 | 뉴트럴 |