계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.64 | −1.89% | −1.92 | 99.64 | 99.64 | 뉴트럴 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.06 | −1.33% | −1.34 | 100.21 | 98.59 | 바이 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.11 | −1.12% | −1.20 | 107.17 | 105.83 | 바이 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103.01 | −0.43% | −0.45 | 103.75 | 102.90 | 바이 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88.34 | −0.78% | −0.69 | 88.44 | 88.34 | 바이 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.70 | −0.44% | −0.34 | 77.70 | 77.70 | 바이 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 69.05 | −0.73% | −0.51 | 69.05 | 69.05 | 셀 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.40 | −1.46% | −1.12 | 75.40 | 75.40 | 바이 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.57 | −1.03% | −0.82 | 78.57 | 78.57 | 바이 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.01 | −0.99% | −0.82 | 82.01 | 82.01 | 바이 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.99 | −0.89% | −0.82 | 90.99 | 90.99 | 바이 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 94.70 | −0.87% | −0.83 | 94.70 | 94.70 | 바이 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.60 | −0.85% | −0.85 | 98.60 | 98.60 | 바이 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.60 | −0.89% | −0.89 | 99.60 | 99.60 | 바이 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.70 | −1.00% | −1.01 | 99.70 | 99.70 | 셀 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.36 | −1.01% | −1.01 | 99.36 | 99.36 | 셀 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.83 | −1.10% | −1.01 | 90.83 | 90.83 | 셀 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.68 | −0.40% | −0.31 | 76.68 | 76.68 | 바이 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 69.02 | −0.43% | −0.30 | 69.02 | 69.02 | 바이 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.37 | −0.44% | −0.31 | 70.37 | 70.37 | 바이 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.52 | −1.08% | −0.80 | 73.52 | 73.52 | 바이 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.99 | −1.05% | −0.83 | 77.99 | 77.99 | 바이 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.78 | −0.97% | −0.85 | 86.78 | 86.78 | 바이 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.06 | −0.95% | −0.86 | 90.06 | 90.06 | 바이 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96.14 | −0.89% | −0.86 | 96.14 | 96.14 | 바이 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98.27 | −0.87% | −0.86 | 98.27 | 98.27 | 바이 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99.58 | −0.75% | −0.75 | 99.58 | 99.58 | 바이 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.29 | −0.71% | −0.68 | 95.29 | 95.29 | 바이 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.66 | −0.70% | −0.63 | 89.66 | 89.66 | 바이 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.90 | −0.86% | −0.59 | 67.90 | 67.90 | 바이 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 62.22 | −0.89% | −0.56 | 62.22 | 62.22 | 바이 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.46 | −0.85% | −0.53 | 61.46 | 61.46 | 바이 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64.14 | −0.79% | −0.51 | 64.14 | 64.14 | 바이 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.93 | −0.68% | −0.49 | 71.93 | 71.93 | 바이 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.23 | −0.55% | −0.47 | 84.23 | 84.23 | 바이 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.50 | −0.53% | −0.45 | 84.50 | 84.50 | 바이 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.35 | −0.48% | −0.43 | 89.35 | 89.35 | 바이 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.89 | −0.45% | −0.41 | 90.89 | 90.89 | 바이 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.81 | −0.43% | −0.40 | 91.81 | 91.81 | 바이 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.92 | −0.44% | −0.38 | 85.92 | 85.92 | 바이 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.20 | −0.47% | −0.37 | 78.20 | 78.20 | 바이 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.98 | −0.50% | −0.35 | 69.98 | 69.98 | 바이 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 61.58 | −0.53% | −0.33 | 61.58 | 61.58 | 바이 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.23 | −0.52% | −0.31 | 59.23 | 59.23 | 바이 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.71 | −0.48% | −0.29 | 59.71 | 59.71 | 바이 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.94 | −0.41% | −0.27 | 65.94 | 65.94 | 바이 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.14 | −0.31% | −0.24 | 76.14 | 76.14 | 바이 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.61 | −0.24% | −0.21 | 85.61 | 85.61 | 바이 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.36 | −0.19% | −0.18 | 92.36 | 92.36 | 바이 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.93 | −0.15% | −0.14 | 92.93 | 92.93 | 바이 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89.49 | −0.11% | −0.10 | 89.49 | 89.49 | 바이 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84.16 | −0.08% | −0.07 | 84.16 | 84.16 | 바이 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76.31 | −0.08% | −0.06 | 76.31 | 76.31 | 바이 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 66.45 | −0.06% | −0.04 | 66.45 | 66.45 | 바이 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 58.35 | −0.07% | −0.04 | 58.35 | 58.35 | 바이 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 55.52 | −0.05% | −0.03 | 55.52 | 55.52 | 바이 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56.49 | −0.05% | −0.03 | 56.49 | 56.49 | 바이 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61.14 | −0.03% | −0.02 | 61.14 | 61.14 | 바이 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 70.34 | −0.03% | −0.02 | 70.34 | 70.34 | 바이 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79.25 | −0.03% | −0.02 | 79.25 | 79.25 | 바이 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 88.41 | −0.02% | −0.02 | 88.41 | 88.41 | 바이 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92.70 | −0.02% | −0.02 | 92.70 | 92.70 | 바이 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.52 | −0.03% | −0.03 | 90.52 | 90.52 | 바이 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 88.01 | −0.03% | −0.03 | 88.01 | 88.01 | 바이 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 80.08 | −0.04% | −0.03 | 80.08 | 80.08 | 바이 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63.22 | −0.05% | −0.03 | 63.22 | 63.22 | 바이 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 55.00 | −0.05% | −0.03 | 55.00 | 55.00 | 스트롱 바이 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52.15 | −0.06% | −0.03 | 52.15 | 52.15 | 스트롱 바이 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.40 | −0.06% | −0.03 | 53.40 | 53.40 | 스트롱 바이 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58.17 | −0.05% | −0.03 | 58.17 | 58.17 | 스트롱 바이 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.44 | −0.04% | −0.03 | 67.44 | 67.44 | 스트롱 바이 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.32 | −0.04% | −0.03 | 79.32 | 79.32 | 스트롱 바이 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.60 | −0.04% | −0.03 | 82.60 | 82.60 | 스트롱 바이 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.56 | −0.03% | −0.03 | 87.56 | 87.56 | 스트롱 바이 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85.22 | −0.04% | −0.03 | 85.22 | 85.22 | 바이 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 83.01 | −0.04% | −0.03 | 83.01 | 83.01 | 바이 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.64 | −0.04% | −0.03 | 76.64 | 76.64 | 바이 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.79 | −0.05% | −0.03 | 62.79 | 62.79 | 바이 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54.10 | −0.04% | −0.02 | 54.10 | 54.10 | 바이 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.71 | −0.04% | −0.02 | 50.71 | 50.71 | 바이 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.85 | −0.04% | −0.02 | 50.85 | 50.85 | 바이 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.28 | −0.04% | −0.02 | 55.28 | 55.28 | 바이 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64.11 | −0.03% | −0.02 | 64.11 | 64.11 | 바이 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75.12 | −0.03% | −0.02 | 75.12 | 75.12 | 바이 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.66 | −0.02% | −0.02 | 82.66 | 82.66 | 바이 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.77 | −0.02% | −0.02 | 88.77 | 88.77 | 바이 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.56 | −0.02% | −0.02 | 89.56 | 89.56 | 바이 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.31 | −0.02% | −0.02 | 84.31 | 84.31 | 바이 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.81 | −0.03% | −0.02 | 77.81 | 77.81 | 바이 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.85 | −0.03% | −0.02 | 62.85 | 62.85 | 바이 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.52 | −0.04% | −0.02 | 53.52 | 53.52 | 바이 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.23 | −0.04% | −0.02 | 50.23 | 50.23 | 바이 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.41 | −0.04% | −0.02 | 51.41 | 51.41 | 바이 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.90 | −0.02% | −0.01 | 55.90 | 55.90 | 바이 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65.10 | −0.02% | −0.01 | 65.10 | 65.10 | 바이 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.63 | −0.01% | −0.01 | 76.63 | 76.63 | 바이 |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85.10 | −0.01% | −0.01 | 85.10 | 85.10 | 바이 |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93.04 | −0.01% | −0.01 | 93.04 | 93.04 | 바이 |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91.28 | −0.01% | −0.01 | 91.28 | 91.28 | 바이 |
| GABG2034German Power Financial Base Futures (Feb 2034) | 2034-02-27 | 86.50 | −0.01% | −0.01 | 86.50 | 86.50 | 바이 |