German Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 114.88 | +0.78% | 0.89 | 114.88 | 114.88 | 스트롱 바이 |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 110.55 | +3.21% | 3.44 | 113.76 | 109.25 | 스트롱 바이 |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 94.47 | +1.23% | 1.15 | 96.76 | 93.92 | 바이 |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 88.28 | +1.90% | 1.65 | 90.03 | 87.71 | 바이 |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 81.72 | +3.09% | 2.45 | 81.72 | 81.72 | 스트롱 바이 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 88.45 | +2.40% | 2.07 | 88.45 | 88.45 | 바이 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 95.26 | +2.34% | 2.18 | 95.26 | 95.26 | 스트롱 바이 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 96.78 | +2.30% | 2.18 | 96.78 | 96.78 | 스트롱 바이 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 102.98 | +2.16% | 2.18 | 102.98 | 102.98 | 스트롱 바이 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98.81 | +1.35% | 1.32 | 98.81 | 98.81 | 바이 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.89 | +1.03% | 1.14 | 111.89 | 111.89 | 바이 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117.24 | +0.89% | 1.03 | 117.24 | 117.24 | 바이 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.51 | +0.83% | 0.96 | 116.51 | 116.51 | 바이 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.01 | +0.80% | 0.87 | 110.01 | 110.01 | 바이 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.01 | +0.80% | 0.76 | 96.01 | 96.01 | 바이 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.55 | +0.74% | 0.59 | 80.55 | 80.55 | 바이 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 75.50 | +0.75% | 0.56 | 75.50 | 75.50 | 바이 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.02 | +0.73% | 0.54 | 74.02 | 74.02 | 바이 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82.52 | +0.65% | 0.53 | 82.52 | 82.52 | 바이 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86.27 | +0.61% | 0.52 | 86.27 | 86.27 | 바이 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 94.94 | +0.53% | 0.50 | 94.94 | 94.94 | 바이 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.98 | +0.47% | 0.48 | 101.98 | 101.98 | 바이 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102.61 | +0.44% | 0.45 | 102.61 | 102.61 | 바이 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 100.77 | +0.40% | 0.40 | 100.77 | 100.77 | 바이 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.12 | +0.30% | 0.31 | 103.12 | 103.12 | 바이 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.36 | +0.25% | 0.25 | 101.36 | 101.36 | 바이 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.03 | +0.21% | 0.19 | 91.03 | 91.03 | 바이 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.13 | +0.21% | 0.15 | 72.13 | 72.13 | 뉴트럴 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62.85 | +0.18% | 0.11 | 62.85 | 62.85 | 뉴트럴 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.93 | +0.11% | 0.07 | 61.93 | 61.93 | 바이 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.40 | +0.06% | 0.04 | 66.40 | 66.40 | 바이 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.09 | 0.00% | 0.00 | 73.09 | 73.09 | 뉴트럴 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.46 | −0.05% | −0.04 | 82.46 | 82.46 | 뉴트럴 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.72 | −0.08% | −0.07 | 83.72 | 83.72 | 스트롱 셀 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.44 | −0.12% | −0.11 | 88.44 | 88.44 | 스트롱 셀 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.50 | −0.17% | −0.15 | 86.50 | 86.50 | 스트롱 셀 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.73 | −0.24% | −0.20 | 82.73 | 82.73 | 뉴트럴 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.16 | −0.29% | −0.23 | 78.16 | 78.16 | 셀 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.12 | −0.35% | −0.25 | 72.12 | 72.12 | 셀 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.36 | −0.44% | −0.27 | 61.36 | 61.36 | 셀 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56.04 | −0.50% | −0.28 | 56.04 | 56.04 | 셀 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.39 | −0.52% | −0.29 | 55.39 | 55.39 | 셀 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.05 | −0.51% | −0.30 | 58.05 | 58.05 | 셀 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.25 | −0.46% | −0.30 | 65.25 | 65.25 | 셀 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.94 | −0.40% | −0.31 | 76.94 | 76.94 | 셀 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.54 | −0.37% | −0.31 | 84.54 | 84.54 | 스트롱 셀 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.74 | −0.35% | −0.31 | 88.74 | 88.74 | 스트롱 셀 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.48 | −0.36% | −0.32 | 87.48 | 87.48 | 스트롱 셀 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.57 | −0.40% | −0.32 | 80.57 | 80.57 | 바이 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.06 | −0.42% | −0.32 | 75.06 | 75.06 | 셀 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.70 | −0.47% | −0.32 | 67.70 | 67.70 | 스트롱 셀 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.56 | −0.53% | −0.32 | 59.56 | 59.56 | 스트롱 셀 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 51.34 | −0.62% | −0.32 | 51.34 | 51.34 | 스트롱 셀 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.23 | −0.67% | −0.33 | 49.23 | 49.23 | 스트롱 셀 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.79 | −0.66% | −0.33 | 49.79 | 49.79 | 스트롱 셀 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.21 | −0.58% | −0.33 | 56.21 | 56.21 | 스트롱 셀 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66.62 | −0.51% | −0.34 | 66.62 | 66.62 | 스트롱 셀 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.23 | −0.44% | −0.34 | 76.23 | 76.23 | 스트롱 셀 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.10 | −0.42% | −0.35 | 83.10 | 83.10 | 스트롱 셀 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.77 | −0.40% | −0.35 | 86.77 | 86.77 | 스트롱 셀 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 80.84 | −0.44% | −0.36 | 80.84 | 80.84 | 바이 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76.75 | −0.47% | −0.36 | 76.75 | 76.75 | 스트롱 셀 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 68.90 | −0.53% | −0.37 | 68.90 | 68.90 | 스트롱 셀 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.06 | −0.64% | −0.38 | 59.06 | 59.06 | 셀 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51.12 | −0.74% | −0.38 | 51.12 | 51.12 | 셀 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48.22 | −0.80% | −0.39 | 48.22 | 48.22 | 스트롱 셀 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49.22 | −0.81% | −0.40 | 49.22 | 49.22 | 스트롱 셀 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54.06 | −0.77% | −0.42 | 54.06 | 54.06 | 스트롱 셀 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63.34 | −0.67% | −0.43 | 63.34 | 63.34 | 스트롱 셀 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.57 | −0.58% | −0.45 | 77.57 | 77.57 | 스트롱 셀 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.63 | −0.55% | −0.48 | 86.63 | 86.63 | 스트롱 셀 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.00 | −0.60% | −0.55 | 91.00 | 91.00 | 스트롱 셀 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 78.78 | −2.51% | −2.03 | 78.78 | 78.78 | 스트롱 셀 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 76.94 | −2.58% | −2.04 | 76.94 | 76.94 | 스트롱 셀 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 68.93 | −2.89% | −2.05 | 68.93 | 68.93 | 스트롱 셀 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 57.52 | −3.44% | −2.05 | 57.52 | 57.52 | 스트롱 셀 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 49.32 | −3.99% | −2.05 | 49.32 | 49.32 | 스트롱 셀 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 46.49 | −4.22% | −2.05 | 46.49 | 46.49 | 스트롱 셀 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 47.73 | −4.12% | −2.05 | 47.73 | 47.73 | 스트롱 셀 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 52.55 | −3.75% | −2.05 | 52.55 | 52.55 | 스트롱 셀 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 61.86 | −3.21% | −2.05 | 61.86 | 61.86 | 스트롱 셀 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 73.80 | −2.70% | −2.05 | 73.80 | 73.80 | 스트롱 셀 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77.19 | −2.57% | −2.04 | 77.19 | 77.19 | 스트롱 셀 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82.43 | −2.42% | −2.04 | 82.43 | 82.43 | 스트롱 셀 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 81.54 | −1.24% | −1.02 | 81.54 | 81.54 | 스트롱 셀 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.00 | −1.25% | −1.01 | 80.00 | 80.00 | 스트롱 셀 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 69.82 | −1.43% | −1.01 | 69.82 | 69.82 | 스트롱 셀 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 57.47 | −1.71% | −1.00 | 57.47 | 57.47 | 스트롱 셀 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 48.81 | −2.01% | −1.00 | 48.81 | 48.81 | 스트롱 셀 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 45.33 | −2.14% | −0.99 | 45.33 | 45.33 | 스트롱 셀 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 45.48 | −2.13% | −0.99 | 45.48 | 45.48 | 스트롱 셀 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 49.79 | −1.95% | −0.99 | 49.79 | 49.79 | 스트롱 셀 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 58.57 | −1.66% | −0.99 | 58.57 | 58.57 | 스트롱 셀 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 69.53 | −1.40% | −0.99 | 69.53 | 69.53 | 스트롱 셀 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 76.97 | −1.28% | −1.00 | 76.97 | 76.97 | 스트롱 셀 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 82.80 | −1.19% | −1.00 | 82.80 | 82.80 | 스트롱 셀 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 82.26 | −1.21% | −1.01 | 82.26 | 82.26 | 스트롱 셀 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 76.97 | −1.30% | −1.01 | 76.97 | 76.97 | 스트롱 셀 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 70.37 | −1.41% | −1.01 | 70.37 | 70.37 | 스트롱 셀 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 55.43 | −1.81% | −1.02 | 55.43 | 55.43 | 스트롱 셀 |