French Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025)지 | 2025-04-29 | 34.51 | −0.35% | −0.12 | 34.51 | 34.51 | 셀 |
| FNBK2025French Power Financial Base Futures (May 2025) 지 | 2025-05-30 | 28.34 | −4.39% | −1.30 | 28.45 | 28.34 | 스트롱 셀 |
| FNBM2025French Power Financial Base Futures (Jun 2025) 지 | 2025-06-27 | 31.20 | −6.64% | −2.22 | 31.47 | 31.20 | 스트롱 셀 |
| FNBN2025French Power Financial Base Futures (Jul 2025) 지 | 2025-07-30 | 41.56 | −0.46% | −0.19 | 41.56 | 41.56 | 스트롱 셀 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) 지 | 2025-08-29 | 43.96 | −0.11% | −0.05 | 43.96 | 43.96 | 셀 |
| FNBU2025French Power Financial Base Futures (Sep 2025) 지 | 2025-09-29 | 52.45 | −2.87% | −1.55 | 52.45 | 52.45 | 셀 |
| FNBV2025French Power Financial Base Futures (Oct 2025) 지 | 2025-10-30 | 58.80 | −2.29% | −1.38 | 58.80 | 58.80 | 스트롱 셀 |
| FNBX2025French Power Financial Base Futures (Nov 2025) 지 | 2025-11-28 | 79.78 | +0.97% | 0.77 | 79.78 | 79.78 | 셀 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) 지 | 2025-12-30 | 84.38 | +1.03% | 0.86 | 84.38 | 84.38 | 셀 |
| FNBF2026French Power Financial Base Futures (Jan 2026) 지 | 2026-01-30 | 92.45 | +1.12% | 1.02 | 92.45 | 92.45 | 셀 |
| FNBG2026French Power Financial Base Futures (Feb 2026) 지 | 2026-02-27 | 84.20 | +1.31% | 1.09 | 84.20 | 84.20 | 셀 |
| FNBH2026French Power Financial Base Futures (Mar 2026) 지 | 2026-03-30 | 67.52 | +1.72% | 1.14 | 67.52 | 67.52 | 셀 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) 지 | 2026-04-29 | 42.43 | +3.14% | 1.29 | 42.43 | 42.43 | 셀 |
| FNBK2026French Power Financial Base Futures (May 2026) 지 | 2026-05-29 | 38.72 | +3.86% | 1.44 | 38.72 | 38.72 | 셀 |
| FNBM2026French Power Financial Base Futures (Jun 2026) 지 | 2026-06-29 | 36.97 | +4.49% | 1.59 | 36.97 | 36.97 | 뉴트럴 |
| FNBN2026French Power Financial Base Futures (Jul 2026) 지 | 2026-07-30 | 42.18 | +4.85% | 1.95 | 42.18 | 42.18 | 셀 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) 지 | 2026-08-28 | 45.79 | +4.47% | 1.96 | 45.79 | 45.79 | 셀 |
| FNBU2026French Power Financial Base Futures (Sep 2026) 지 | 2026-09-29 | 54.39 | +3.72% | 1.95 | 54.39 | 54.39 | 셀 |
| FNBV2026French Power Financial Base Futures (Oct 2026) 지 | 2026-10-30 | 71.22 | −1.40% | −1.01 | 71.22 | 71.22 | 셀 |
| FNBX2026French Power Financial Base Futures (Nov 2026) 지 | 2026-11-27 | 76.22 | −1.32% | −1.02 | 76.22 | 76.22 | 셀 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) 지 | 2026-12-30 | 76.83 | −1.30% | −1.01 | 76.83 | 76.83 | 셀 |
| FNBF2027French Power Financial Base Futures (Jan 2027) 지 | 2027-01-29 | 82.02 | −0.80% | −0.66 | 82.02 | 82.02 | 셀 |
| FNBG2027French Power Financial Base Futures (Feb 2027) 지 | 2027-02-26 | 82.59 | −0.43% | −0.36 | 82.59 | 82.59 | 셀 |
| FNBH2027French Power Financial Base Futures (Mar 2027) 지 | 2027-03-30 | 76.22 | +2.46% | 1.83 | 76.22 | 76.22 | 셀 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) 지 | 2027-04-29 | 41.06 | +4.50% | 1.77 | 41.06 | 41.06 | 셀 |
| FNBK2027French Power Financial Base Futures (May 2027) 지 | 2027-05-28 | 32.71 | +5.75% | 1.78 | 32.71 | 32.71 | 셀 |
| FNBM2027French Power Financial Base Futures (Jun 2027) 지 | 2027-06-29 | 34.21 | +5.49% | 1.78 | 34.21 | 34.21 | 셀 |
| FNBN2027French Power Financial Base Futures (Jul 2027) 지 | 2027-07-30 | 47.06 | +3.93% | 1.78 | 47.06 | 47.06 | 스트롱 바이 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) 지 | 2027-08-30 | 52.34 | +3.52% | 1.78 | 52.34 | 52.34 | 스트롱 바이 |
| FNBU2027French Power Financial Base Futures (Sep 2027) 지 | 2027-09-29 | 60.59 | +3.01% | 1.77 | 60.59 | 60.59 | 바이 |
| FNBV2027French Power Financial Base Futures (Oct 2027) 지 | 2027-10-29 | 64.26 | +2.82% | 1.76 | 64.26 | 64.26 | 바이 |
| FNBX2027French Power Financial Base Futures (Nov 2027) 지 | 2027-11-29 | 69.06 | +2.58% | 1.74 | 69.06 | 69.06 | 바이 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) 지 | 2027-12-30 | 69.89 | +2.51% | 1.71 | 69.89 | 69.89 | 바이 |
| FNBF2028French Power Financial Base Futures (Jan 2028) 지 | 2028-01-28 | 81.73 | +1.70% | 1.37 | 81.73 | 81.73 | 바이 |
| FNBG2028French Power Financial Base Futures (Feb 2028) 지 | 2028-02-28 | 76.25 | +1.63% | 1.22 | 76.25 | 76.25 | 뉴트럴 |
| FNBH2028French Power Financial Base Futures (Mar 2028) 지 | 2028-03-30 | 69.81 | +1.63% | 1.12 | 69.81 | 69.81 | 뉴트럴 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) 지 | 2028-04-28 | 48.45 | +2.19% | 1.04 | 48.45 | 48.45 | 셀 |
| FNBK2028French Power Financial Base Futures (May 2028) 지 | 2028-05-30 | 42.23 | +2.35% | 0.97 | 42.23 | 42.23 | 셀 |
| FNBM2028French Power Financial Base Futures (Jun 2028) 지 | 2028-06-29 | 41.17 | +2.26% | 0.91 | 41.17 | 41.17 | 셀 |
| FNBN2028French Power Financial Base Futures (Jul 2028) 지 | 2028-07-28 | 43.51 | +2.02% | 0.86 | 43.51 | 43.51 | 셀 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) 지 | 2028-08-30 | 50.98 | +1.63% | 0.82 | 50.98 | 50.98 | 셀 |
| FNBU2028French Power Financial Base Futures (Sep 2028) 지 | 2028-09-29 | 63.05 | +1.25% | 0.78 | 63.05 | 63.05 | 셀 |
| FNBV2028French Power Financial Base Futures (Oct 2028) 지 | 2028-10-30 | 71.92 | +1.04% | 0.74 | 71.92 | 71.92 | 셀 |
| FNBX2028French Power Financial Base Futures (Nov 2028) 지 | 2028-11-29 | 76.71 | +0.93% | 0.71 | 76.71 | 76.71 | 셀 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) 지 | 2028-12-29 | 76.26 | +0.90% | 0.68 | 76.26 | 76.26 | 셀 |
| FNBF2029French Power Financial Base Futures (Jan 2029) 지 | 2029-01-30 | 80.20 | +2.01% | 1.58 | 80.20 | 80.20 | 바이 |
| FNBG2029French Power Financial Base Futures (Feb 2029) 지 | 2029-02-27 | 75.07 | +2.12% | 1.56 | 75.07 | 75.07 | 바이 |
| FNBH2029French Power Financial Base Futures (Mar 2029) 지 | 2029-03-29 | 67.79 | +2.36% | 1.56 | 67.79 | 67.79 | 바이 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) 지 | 2029-04-27 | 59.61 | +2.67% | 1.55 | 59.61 | 59.61 | 바이 |
| FNBK2029French Power Financial Base Futures (May 2029) 지 | 2029-05-30 | 51.58 | +3.10% | 1.55 | 51.58 | 51.58 | 바이 |
| FNBM2029French Power Financial Base Futures (Jun 2029) 지 | 2029-06-29 | 49.67 | +3.22% | 1.55 | 49.67 | 49.67 | 바이 |
| FNBN2029French Power Financial Base Futures (Jul 2029) 지 | 2029-07-30 | 50.58 | +3.16% | 1.55 | 50.58 | 50.58 | 바이 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) 지 | 2029-08-30 | 57.84 | +2.75% | 1.55 | 57.84 | 57.84 | 바이 |
| FNBU2029French Power Financial Base Futures (Sep 2029) 지 | 2029-09-28 | 69.06 | +2.31% | 1.56 | 69.06 | 69.06 | 스트롱 바이 |
| FNBV2029French Power Financial Base Futures (Oct 2029) 지 | 2029-10-30 | 76.12 | +2.09% | 1.56 | 76.12 | 76.12 | 바이 |
| FNBX2029French Power Financial Base Futures (Nov 2029) 지 | 2029-11-29 | 85.33 | +1.87% | 1.57 | 85.33 | 85.33 | 스트롱 바이 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) 지 | 2029-12-28 | 80.60 | +2.03% | 1.60 | 80.60 | 80.60 | 스트롱 바이 |
| FNBF2030French Power Financial Base Futures (Jan 2030) 지 | 2030-01-30 | 81.27 | +1.56% | 1.25 | 81.27 | 81.27 | 스트롱 바이 |
| FNBG2030French Power Financial Base Futures (Feb 2030) 지 | 2030-02-27 | 77.15 | +1.69% | 1.28 | 77.15 | 77.15 | 스트롱 바이 |