지금 시작
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

거래 없음
오버뷰마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3068.47+3.37%+2.2368.4768.47
바이
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3073.93+0.30%+0.2273.9373.93
뉴트럴
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2771.55−1.08%−0.7871.5571.55
셀
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3058.69−2.26%−1.3658.6958.69
스트롱 셀
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2938.80−0.82%−0.3238.8038.80
바이
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2919.42−2.90%−0.5819.4219.42
셀
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2926.43−1.45%−0.3926.4326.43
뉴트럴
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3031.55+0.83%+0.2631.5531.55
뉴트럴
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2834.45+0.58%+0.2034.4534.45
뉴트럴
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2947.02+0.28%+0.1347.0247.02
셀
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3057.50−0.36%−0.2157.5057.50
셀
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2766.82−0.76%−0.5166.8266.82
셀
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3072.18−1.15%−0.8472.1872.18
셀
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2976.48−1.43%−1.1176.4876.48
셀
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2676.15−1.39%−1.0776.1576.15
셀
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3069.15−1.48%−1.0469.1569.15
셀
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2932.00−0.99%−0.3232.0032.00
셀
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2823.90−1.08%−0.2623.9023.90
셀
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2924.57−0.81%−0.2024.5724.57
셀
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3029.36−0.24%−0.0729.3629.36
셀
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3033.68−0.06%−0.0233.6833.68
셀
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2942.430.00%0.0042.4342.43
셀
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2966.25+0.03%+0.0266.2566.25
뉴트럴
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2971.57+0.01%+0.0171.5771.57
뉴트럴
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3072.29−0.01%−0.0172.2972.29
뉴트럴
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2875.51−0.22%−0.1775.5175.51
셀
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2869.61−0.40%−0.2869.6169.61
셀
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3063.26−0.58%−0.3763.2663.26
셀
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2839.92−1.09%−0.4439.9239.92
셀
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3034.06−1.45%−0.5034.0634.06
셀
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2933.33−1.62%−0.5533.3333.33
셀
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2835.97−1.64%−0.6035.9735.97
셀
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3043.87−1.44%−0.6443.8743.87
셀
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2952.55−1.28%−0.6852.5552.55
셀
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3060.64−1.16%−0.7160.6460.64
셀
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2965.89−1.13%−0.7565.8965.89
셀
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2968.23−1.13%−0.7868.2368.23
셀
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3070.58−1.13%−0.8170.5870.58
셀
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2764.09−1.28%−0.8364.0964.09
셀
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2956.53−1.48%−0.8556.5356.53
셀
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2748.41−1.75%−0.8648.4148.41
셀
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3039.72−2.14%−0.8739.7239.72
셀
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2937.87−2.25%−0.8737.8737.87
셀
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3038.97−2.16%−0.8638.9738.97
셀
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3046.25−1.80%−0.8546.2546.25
셀
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2858.41−1.42%−0.8458.4158.41
셀
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3065.71−1.23%−0.8265.7165.71
셀
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2975.33−1.05%−0.8075.3375.33
셀
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2876.41−1.00%−0.7776.4176.41
셀
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3082.82+0.01%+0.0182.8282.82
셀
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2777.56+0.03%+0.0277.5677.56
셀
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2969.74+0.06%+0.0469.7469.74
셀
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2958.63+0.09%+0.0558.6358.63
셀
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3050.49+0.12%+0.0650.4950.49
셀
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2847.89+0.15%+0.0747.8947.89
뉴트럴
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3048.99+0.14%+0.0748.9948.99
뉴트럴
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3055.90+0.13%+0.0755.9055.90
뉴트럴
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2768.03+0.09%+0.0668.0368.03
바이
FNBV2030French Power Financial Base Futures (Oct 2030)
2030-10-3075.21+0.05%+0.0475.2175.21
뉴트럴