계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 63.53 | +3.94% | +2.41 | 63.53 | 63.53 | 바이 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 70.19 | −1.21% | −0.86 | 70.23 | 68.41 | 스트롱 셀 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72.78 | +0.23% | +0.17 | 72.78 | 71.82 | 셀 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85.85 | 0.00% | 0.00 | 85.85 | 85.85 | 스트롱 셀 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 87.11 | 0.00% | 0.00 | 87.11 | 87.11 | 셀 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.70 | 0.00% | 0.00 | 61.70 | 61.70 | 바이 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.65 | −0.51% | −0.20 | 38.65 | 38.65 | 바이 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 21.55 | −4.31% | −0.97 | 21.55 | 21.55 | 스트롱 셀 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 31.12 | −2.99% | −0.96 | 31.12 | 31.12 | 셀 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 34.84 | −1.69% | −0.60 | 34.84 | 34.84 | 스트롱 셀 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 40.91 | −0.80% | −0.33 | 40.91 | 40.91 | 스트롱 셀 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52.48 | −0.11% | −0.06 | 52.48 | 52.48 | 스트롱 셀 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.23 | +0.33% | +0.23 | 70.23 | 70.23 | 셀 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76.79 | +0.13% | +0.10 | 76.79 | 76.79 | 셀 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.50 | −0.20% | −0.16 | 78.50 | 78.50 | 셀 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85.87 | −1.84% | −1.61 | 85.87 | 85.87 | 스트롱 셀 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78.62 | −2.03% | −1.63 | 78.62 | 78.62 | 스트롱 셀 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.57 | +1.18% | +0.45 | 38.57 | 38.57 | 셀 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.70 | +1.57% | +0.46 | 29.70 | 29.70 | 셀 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.00 | +1.44% | +0.44 | 31.00 | 31.00 | 셀 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 35.93 | −1.64% | −0.60 | 35.93 | 35.93 | 스트롱 셀 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 40.78 | −1.52% | −0.63 | 40.78 | 40.78 | 스트롱 셀 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 48.93 | −1.29% | −0.64 | 48.93 | 48.93 | 스트롱 셀 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.24 | −0.89% | −0.64 | 71.24 | 71.24 | 셀 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76.13 | −0.82% | −0.63 | 76.13 | 76.13 | 셀 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.08 | −0.79% | −0.61 | 77.08 | 77.08 | 셀 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.67 | −0.64% | −0.50 | 77.67 | 77.67 | 셀 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.59 | −0.64% | −0.46 | 71.59 | 71.59 | 셀 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.39 | −0.86% | −0.42 | 48.39 | 48.39 | 셀 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.60 | −0.91% | −0.39 | 42.60 | 42.60 | 셀 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.91 | −0.85% | −0.36 | 41.91 | 41.91 | 셀 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.65 | −0.76% | −0.34 | 44.65 | 44.65 | 셀 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.63 | −0.60% | −0.32 | 52.63 | 52.63 | 셀 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.41 | −0.46% | −0.30 | 65.41 | 65.41 | 셀 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.10 | −0.42% | −0.28 | 67.10 | 67.10 | 셀 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.51 | −0.36% | −0.26 | 72.51 | 72.51 | 셀 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75.01 | −0.33% | −0.25 | 75.01 | 75.01 | 셀 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.53 | −0.30% | −0.24 | 79.53 | 79.53 | 셀 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.05 | −0.31% | −0.23 | 74.05 | 74.05 | 셀 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.63 | −0.33% | −0.22 | 66.63 | 66.63 | 셀 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.47 | −0.36% | −0.21 | 58.47 | 58.47 | 셀 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.43 | −0.40% | −0.20 | 50.43 | 50.43 | 셀 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.46 | −0.39% | −0.19 | 48.46 | 48.46 | 셀 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.41 | −0.38% | −0.19 | 49.41 | 49.41 | 셀 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.67 | −0.27% | −0.18 | 67.67 | 67.67 | 셀 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.68 | −0.23% | −0.17 | 74.68 | 74.68 | 셀 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.81 | −0.20% | −0.17 | 83.81 | 83.81 | 셀 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.12 | −0.20% | −0.17 | 84.12 | 84.12 | 셀 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.27 | −0.20% | −0.17 | 85.27 | 85.27 | 셀 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.93 | −0.21% | −0.17 | 79.93 | 79.93 | 셀 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.02 | −0.24% | −0.17 | 72.02 | 72.02 | 셀 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.84 | −0.28% | −0.17 | 60.84 | 60.84 | 셀 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.65 | −0.32% | −0.17 | 52.65 | 52.65 | 셀 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.97 | −0.35% | −0.18 | 50.97 | 50.97 | 셀 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.74 | −0.31% | −0.18 | 57.74 | 57.74 | 셀 |