French Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68.58 | +2.99% | +1.99 | 68.58 | 68.58 | 스트롱 바이 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75.77 | −0.82% | −0.63 | 75.77 | 75.77 | 바이 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76.00 | +0.34% | +0.26 | 76.00 | 76.00 | 바이 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 90.05 | +0.31% | +0.28 | 90.05 | 90.05 | 바이 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.85 | +1.22% | +1.08 | 89.85 | 89.85 | 바이 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60.20 | +1.13% | +0.67 | 60.20 | 60.20 | 바이 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.32 | +4.29% | +1.66 | 40.32 | 40.32 | 스트롱 바이 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 32.80 | −1.26% | −0.42 | 32.80 | 32.80 | 셀 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32.97 | −1.26% | −0.42 | 32.97 | 32.97 | 셀 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39.17 | −0.96% | −0.38 | 39.17 | 39.17 | 셀 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44.81 | −0.40% | −0.18 | 44.81 | 44.81 | 셀 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55.85 | +0.05% | +0.03 | 55.85 | 55.85 | 셀 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.83 | +0.54% | +0.39 | 72.83 | 72.83 | 바이 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.08 | +0.52% | +0.41 | 79.08 | 79.08 | 바이 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.50 | +0.49% | +0.39 | 80.50 | 80.50 | 바이 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.14 | −0.47% | −0.42 | 88.14 | 88.14 | 바이 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87.74 | −0.56% | −0.49 | 87.74 | 87.74 | 뉴트럴 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.89 | −0.66% | −0.54 | 80.89 | 80.89 | 뉴트럴 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.68 | +0.35% | +0.14 | 39.68 | 39.68 | 바이 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.71 | +0.49% | +0.15 | 30.71 | 30.71 | 바이 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.82 | +0.54% | +0.17 | 31.82 | 31.82 | 바이 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 39.14 | +1.01% | +0.39 | 39.14 | 39.14 | 바이 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 44.11 | +0.98% | +0.43 | 44.11 | 44.11 | 바이 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 52.33 | +0.85% | +0.44 | 52.33 | 52.33 | 바이 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 74.66 | +0.59% | +0.44 | 74.66 | 74.66 | 스트롱 바이 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 79.44 | +0.53% | +0.42 | 79.44 | 79.44 | 스트롱 바이 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80.32 | +0.48% | +0.38 | 80.32 | 80.32 | 스트롱 바이 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.37 | −0.22% | −0.19 | 85.37 | 85.37 | 바이 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.94 | −0.31% | −0.25 | 79.94 | 79.94 | 바이 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.72 | −0.38% | −0.28 | 73.72 | 73.72 | 바이 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.36 | −0.61% | −0.31 | 50.36 | 50.36 | 바이 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.45 | −0.71% | −0.32 | 44.45 | 44.45 | 바이 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.66 | −0.75% | −0.33 | 43.66 | 43.66 | 바이 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.33 | −0.71% | −0.33 | 46.33 | 46.33 | 바이 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.24 | −0.59% | −0.32 | 54.24 | 54.24 | 바이 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.95 | −0.45% | −0.30 | 66.95 | 66.95 | 바이 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.60 | −0.41% | −0.28 | 68.60 | 68.60 | 셀 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73.94 | −0.31% | −0.23 | 73.94 | 73.94 | 셀 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.37 | −0.18% | −0.14 | 76.37 | 76.37 | 바이 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.05 | +0.04% | +0.03 | 81.05 | 81.05 | 뉴트럴 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.63 | +0.15% | +0.11 | 75.63 | 75.63 | 뉴트럴 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.20 | +0.24% | +0.16 | 68.20 | 68.20 | 뉴트럴 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.05 | +0.33% | +0.20 | 60.05 | 60.05 | 뉴트럴 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.00 | +0.42% | +0.22 | 52.00 | 52.00 | 뉴트럴 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.02 | +0.46% | +0.23 | 50.02 | 50.02 | 뉴트럴 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.95 | +0.47% | +0.24 | 50.95 | 50.95 | 뉴트럴 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.01 | +0.42% | +0.24 | 58.01 | 58.01 | 뉴트럴 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.15 | +0.33% | +0.23 | 69.15 | 69.15 | 뉴트럴 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.12 | +0.28% | +0.21 | 76.12 | 76.12 | 뉴트럴 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.20 | +0.21% | +0.18 | 85.20 | 85.20 | 뉴트럴 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.45 | +0.13% | +0.11 | 85.45 | 85.45 | 바이 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.99 | −0.05% | −0.04 | 86.99 | 86.99 | 바이 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.53 | −0.17% | −0.14 | 81.53 | 81.53 | 바이 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.55 | −0.27% | −0.20 | 73.55 | 73.55 | 바이 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.34 | −0.38% | −0.24 | 62.34 | 62.34 | 바이 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.09 | −0.50% | −0.27 | 54.09 | 54.09 | 바이 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.39 | −0.56% | −0.29 | 51.39 | 51.39 | 바이 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.38 | −0.59% | −0.31 | 52.38 | 52.38 | 뉴트럴 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.13 | −0.54% | −0.32 | 59.13 | 59.13 | 뉴트럴 |