French Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNBZ2024French Power Financial Base Futures (Dec 2024) | 2024-12-30 | 93.00 | +0.40% | 0.37 | 93.00 | 93.00 | 뉴트럴 |
| FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 100.03 | +0.29% | 0.29 | 101.00 | 100.00 | 뉴트럴 |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 97.21 | +0.32% | 0.31 | 97.21 | 97.21 | 셀 |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 80.92 | +0.97% | 0.78 | 80.92 | 80.92 | 뉴트럴 |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 61.22 | +1.93% | 1.16 | 61.22 | 61.22 | 바이 |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 44.98 | +0.25% | 0.11 | 44.98 | 44.98 | 셀 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 48.10 | +4.63% | 2.13 | 48.10 | 48.10 | 셀 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 63.82 | +1.79% | 1.12 | 63.82 | 63.82 | 바이 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 64.93 | +1.68% | 1.07 | 64.93 | 64.93 | 바이 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 71.96 | +1.55% | 1.10 | 71.96 | 71.96 | 바이 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 80.36 | +2.28% | 1.79 | 80.36 | 80.36 | 바이 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.52 | +1.78% | 1.64 | 93.52 | 93.52 | 스트롱 바이 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.71 | +1.69% | 1.62 | 97.71 | 97.71 | 스트롱 바이 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.26 | +0.90% | 0.93 | 104.26 | 104.26 | 바이 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.97 | +0.93% | 0.89 | 96.97 | 96.97 | 바이 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80.17 | +1.08% | 0.86 | 80.17 | 80.17 | 바이 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 50.25 | +1.35% | 0.67 | 50.25 | 50.25 | 바이 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 46.44 | +1.44% | 0.66 | 46.44 | 46.44 | 스트롱 바이 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 45.98 | +1.39% | 0.63 | 45.98 | 45.98 | 바이 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 50.71 | +1.10% | 0.55 | 50.71 | 50.71 | 스트롱 바이 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 53.75 | +0.94% | 0.50 | 53.75 | 53.75 | 스트롱 바이 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 61.66 | +0.78% | 0.48 | 61.66 | 61.66 | 스트롱 바이 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 80.37 | +0.70% | 0.56 | 80.37 | 80.37 | 바이 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 83.60 | +0.66% | 0.55 | 83.60 | 83.60 | 바이 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83.21 | +0.65% | 0.54 | 83.21 | 83.21 | 바이 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.85 | +0.53% | 0.52 | 97.85 | 97.85 | 스트롱 바이 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.58 | +0.53% | 0.51 | 96.58 | 96.58 | 스트롱 바이 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.71 | +0.59% | 0.51 | 86.71 | 86.71 | 스트롱 바이 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 54.47 | +0.68% | 0.37 | 54.47 | 54.47 | 바이 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 45.50 | +0.82% | 0.37 | 45.50 | 45.50 | 바이 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.44 | +0.84% | 0.36 | 43.44 | 43.44 | 바이 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.09 | +0.75% | 0.36 | 48.09 | 48.09 | 바이 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54.89 | +0.64% | 0.35 | 54.89 | 54.89 | 바이 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.84 | +0.56% | 0.36 | 64.84 | 64.84 | 바이 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.21 | +0.54% | 0.36 | 67.21 | 67.21 | 뉴트럴 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71.57 | +0.49% | 0.35 | 71.57 | 71.57 | 뉴트럴 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.68 | +0.51% | 0.35 | 68.68 | 68.68 | 셀 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 77.26 | +0.56% | 0.43 | 77.26 | 77.26 | 바이 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 71.87 | +0.60% | 0.43 | 71.87 | 71.87 | 바이 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 65.34 | +0.66% | 0.43 | 65.34 | 65.34 | 바이 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 53.59 | +0.79% | 0.42 | 53.59 | 53.59 | 바이 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 48.05 | +0.88% | 0.42 | 48.05 | 48.05 | 바이 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 47.29 | +0.90% | 0.42 | 47.29 | 47.29 | 바이 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 49.88 | +0.85% | 0.42 | 49.88 | 49.88 | 바이 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 57.13 | +0.74% | 0.42 | 57.13 | 57.13 | 바이 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68.94 | +0.61% | 0.42 | 68.94 | 68.94 | 바이 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.65 | +0.56% | 0.43 | 77.65 | 77.65 | 바이 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.35 | +0.49% | 0.42 | 85.35 | 85.35 | 바이 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.83 | +0.48% | 0.42 | 88.83 | 88.83 | 바이 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66.38 | +0.64% | 0.42 | 66.38 | 66.38 | 셀 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.91 | +0.65% | 0.42 | 64.91 | 64.91 | 뉴트럴 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.44 | +0.71% | 0.42 | 59.44 | 59.44 | 뉴트럴 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.45 | +0.82% | 0.41 | 50.45 | 50.45 | 뉴트럴 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 42.54 | +0.97% | 0.41 | 42.54 | 42.54 | 뉴트럴 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.80 | +1.02% | 0.41 | 40.80 | 40.80 | 뉴트럴 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.81 | +0.99% | 0.41 | 41.81 | 41.81 | 뉴트럴 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.15 | +0.82% | 0.40 | 49.15 | 49.15 | 뉴트럴 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.57 | +0.66% | 0.40 | 60.57 | 60.57 | 바이 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64.35 | +0.61% | 0.39 | 64.35 | 64.35 | 스트롱 바이 |