계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 52.67 | +1.39% | +0.72 | 52.67 | 52.67 | 셀 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 65.19 | +3.00% | +1.90 | 65.19 | 64.87 | 셀 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75.77 | +1.72% | +1.28 | 75.79 | 74.74 | 셀 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 79.95 | +1.50% | +1.18 | 79.95 | 79.95 | 셀 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62.10 | −0.16% | −0.10 | 62.10 | 62.10 | 셀 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.36 | +0.27% | +0.11 | 40.36 | 40.36 | 바이 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 21.71 | −2.95% | −0.66 | 21.71 | 21.71 | 셀 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 24.40 | −3.21% | −0.81 | 24.40 | 24.40 | 스트롱 셀 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 32.42 | −0.22% | −0.07 | 32.42 | 32.42 | 셀 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 37.72 | −0.08% | −0.03 | 37.72 | 37.72 | 스트롱 셀 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 48.50 | −0.12% | −0.06 | 48.50 | 48.50 | 스트롱 셀 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 66.10 | −0.77% | −0.51 | 66.10 | 66.10 | 스트롱 셀 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 71.74 | −0.91% | −0.66 | 71.74 | 71.74 | 스트롱 셀 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.67 | −1.05% | −0.77 | 72.67 | 72.67 | 스트롱 셀 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 81.99 | −0.89% | −0.74 | 81.99 | 81.99 | 셀 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80.78 | −0.85% | −0.69 | 80.78 | 80.78 | 스트롱 셀 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 73.92 | −0.86% | −0.64 | 73.92 | 73.92 | 스트롱 셀 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.04 | −1.49% | −0.56 | 37.04 | 37.04 | 셀 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28.54 | −1.62% | −0.47 | 28.54 | 28.54 | 셀 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29.17 | −1.12% | −0.33 | 29.17 | 29.17 | 스트롱 셀 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 33.77 | −0.30% | −0.10 | 33.77 | 33.77 | 스트롱 셀 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 37.94 | −0.13% | −0.05 | 37.94 | 37.94 | 스트롱 셀 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 46.64 | −0.13% | −0.06 | 46.64 | 46.64 | 스트롱 셀 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 69.19 | −0.62% | −0.43 | 69.19 | 69.19 | 셀 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74.71 | −0.61% | −0.46 | 74.71 | 74.71 | 셀 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75.63 | −0.59% | −0.45 | 75.63 | 75.63 | 셀 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.68 | −0.51% | −0.41 | 80.68 | 80.68 | 셀 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.21 | −0.49% | −0.37 | 75.21 | 75.21 | 셀 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.12 | −0.49% | −0.34 | 69.12 | 69.12 | 스트롱 셀 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.00 | −0.67% | −0.31 | 46.00 | 46.00 | 스트롱 셀 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 40.35 | −0.71% | −0.29 | 40.35 | 40.35 | 스트롱 셀 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.80 | −0.65% | −0.26 | 39.80 | 39.80 | 셀 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.65 | −0.56% | −0.24 | 42.65 | 42.65 | 셀 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.73 | −0.43% | −0.22 | 50.73 | 50.73 | 셀 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.60 | −0.33% | −0.20 | 59.60 | 59.60 | 스트롱 셀 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.37 | −0.29% | −0.19 | 65.37 | 65.37 | 스트롱 셀 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70.87 | −0.25% | −0.18 | 70.87 | 70.87 | 스트롱 셀 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73.47 | −0.23% | −0.17 | 73.47 | 73.47 | 셀 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.03 | −0.21% | −0.16 | 77.03 | 77.03 | 셀 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 71.50 | −0.21% | −0.15 | 71.50 | 71.50 | 스트롱 셀 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 64.06 | −0.25% | −0.16 | 64.06 | 64.06 | 스트롱 셀 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 55.95 | −0.29% | −0.16 | 55.95 | 55.95 | 스트롱 셀 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 47.26 | −0.36% | −0.17 | 47.26 | 47.26 | 셀 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 45.30 | −0.42% | −0.19 | 45.30 | 45.30 | 셀 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 46.27 | −0.45% | −0.21 | 46.27 | 46.27 | 셀 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 53.38 | −0.45% | −0.24 | 53.38 | 53.38 | 셀 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 65.31 | −0.41% | −0.27 | 65.31 | 65.31 | 스트롱 셀 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 72.32 | −0.43% | −0.31 | 72.32 | 72.32 | 스트롱 셀 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 81.54 | −0.44% | −0.36 | 81.54 | 81.54 | 스트롱 셀 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 82.00 | −0.51% | −0.42 | 82.00 | 82.00 | 스트롱 셀 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.59 | −0.58% | −0.49 | 84.59 | 84.59 | 스트롱 셀 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.08 | −0.69% | −0.55 | 79.08 | 79.08 | 스트롱 셀 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.07 | −0.81% | −0.58 | 71.07 | 71.07 | 스트롱 셀 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.79 | −1.01% | −0.61 | 59.79 | 59.79 | 스트롱 셀 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 51.54 | −1.19% | −0.62 | 51.54 | 51.54 | 셀 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48.78 | −1.28% | −0.63 | 48.78 | 48.78 | 셀 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49.76 | −1.25% | −0.63 | 49.76 | 49.76 | 셀 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56.52 | −1.07% | −0.61 | 56.52 | 56.52 | 스트롱 셀 |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.51 | −0.85% | −0.59 | 68.51 | 68.51 | 뉴트럴 |