French Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59.87 | −10.09% | −6.72 | 59.87 | 59.87 | 뉴트럴 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 71.02 | −3.91% | −2.89 | 71.02 | 71.02 | 셀 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 71.88 | −3.02% | −2.24 | 71.88 | 71.88 | 스트롱 셀 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85.91 | −3.47% | −3.09 | 85.91 | 85.91 | 셀 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 87.77 | −1.83% | −1.64 | 87.77 | 87.77 | 셀 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.48 | −0.49% | −0.30 | 61.48 | 61.48 | 뉴트럴 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.89 | −0.66% | −0.27 | 40.89 | 40.89 | 바이 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 29.28 | −1.88% | −0.56 | 29.28 | 29.28 | 셀 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 29.17 | −1.88% | −0.56 | 29.17 | 29.17 | 셀 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 36.49 | −1.38% | −0.51 | 36.49 | 36.49 | 셀 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 42.30 | −1.54% | −0.66 | 42.30 | 42.30 | 셀 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53.52 | −1.38% | −0.75 | 53.52 | 53.52 | 셀 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.02 | −1.33% | −0.96 | 71.02 | 71.02 | 셀 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.46 | −1.24% | −0.97 | 77.46 | 77.46 | 셀 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.06 | −1.20% | −0.96 | 79.06 | 79.06 | 뉴트럴 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87.33 | −0.29% | −0.25 | 87.33 | 87.33 | 뉴트럴 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86.93 | −0.25% | −0.22 | 86.93 | 86.93 | 뉴트럴 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.06 | −0.25% | −0.20 | 80.06 | 80.06 | 셀 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40.36 | −1.18% | −0.48 | 40.36 | 40.36 | 뉴트럴 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.22 | −1.92% | −0.61 | 31.22 | 31.22 | 뉴트럴 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32.19 | −2.16% | −0.71 | 32.19 | 32.19 | 뉴트럴 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36.65 | −3.09% | −1.17 | 36.65 | 36.65 | 셀 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41.51 | −2.88% | −1.23 | 41.51 | 41.51 | 셀 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49.65 | −2.49% | −1.27 | 49.65 | 49.65 | 셀 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.90 | −1.28% | −0.93 | 71.90 | 71.90 | 셀 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76.74 | −1.06% | −0.82 | 76.74 | 76.74 | 셀 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.65 | −0.98% | −0.77 | 77.65 | 77.65 | 셀 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.94 | −0.89% | −0.75 | 83.94 | 83.94 | 셀 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.57 | −0.91% | −0.72 | 78.57 | 78.57 | 셀 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.37 | −0.97% | −0.71 | 72.37 | 72.37 | 셀 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.05 | −1.41% | −0.70 | 49.05 | 49.05 | 셀 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.17 | −1.60% | −0.70 | 43.17 | 43.17 | 셀 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.42 | −1.62% | −0.70 | 42.42 | 42.42 | 셀 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.11 | −1.55% | −0.71 | 45.11 | 45.11 | 셀 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.05 | −1.36% | −0.73 | 53.05 | 53.05 | 셀 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.80 | −1.13% | −0.75 | 65.80 | 65.80 | 셀 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.49 | −1.14% | −0.78 | 67.49 | 67.49 | 셀 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.89 | −1.11% | −0.82 | 72.89 | 72.89 | 셀 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75.41 | −1.14% | −0.87 | 75.41 | 75.41 | 셀 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.95 | −1.16% | −0.94 | 79.95 | 79.95 | 셀 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.48 | −1.30% | −0.98 | 74.48 | 74.48 | 스트롱 셀 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.05 | −1.47% | −1.00 | 67.05 | 67.05 | 스트롱 셀 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.89 | −1.70% | −1.02 | 58.89 | 58.89 | 스트롱 셀 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.83 | −1.99% | −1.03 | 50.83 | 50.83 | 스트롱 셀 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.84 | −2.09% | −1.04 | 48.84 | 48.84 | 스트롱 셀 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.77 | −2.07% | −1.05 | 49.77 | 49.77 | 스트롱 셀 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.82 | −1.83% | −1.06 | 56.82 | 56.82 | 셀 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.97 | −1.54% | −1.06 | 67.97 | 67.97 | 셀 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.93 | −1.41% | −1.07 | 74.93 | 74.93 | 셀 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.01 | −1.27% | −1.08 | 84.01 | 84.01 | 스트롱 셀 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.24 | −1.28% | −1.09 | 84.24 | 84.24 | 스트롱 셀 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.84 | −1.25% | −1.09 | 85.84 | 85.84 | 셀 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.38 | −1.35% | −1.10 | 80.38 | 80.38 | 셀 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.41 | −1.50% | −1.10 | 72.41 | 72.41 | 셀 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.19 | −1.78% | −1.11 | 61.19 | 61.19 | 스트롱 셀 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.96 | −2.03% | −1.10 | 52.96 | 52.96 | 스트롱 셀 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.26 | −2.14% | −1.10 | 50.26 | 50.26 | 스트롱 셀 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51.26 | −2.08% | −1.09 | 51.26 | 51.26 | 스트롱 셀 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.02 | −1.83% | −1.08 | 58.02 | 58.02 | 스트롱 셀 |