계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61.12 | +2.84% | +1.69 | 61.12 | 61.12 | 바이 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.19 | +2.26% | +1.64 | 74.56 | 73.26 | 바이 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 73.33 | +3.05% | +2.17 | 73.39 | 71.75 | 셀 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 87.14 | +1.74% | +1.49 | 87.14 | 87.14 | 셀 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 87.88 | +1.42% | +1.23 | 87.88 | 87.88 | 뉴트럴 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.38 | −0.13% | −0.08 | 61.38 | 61.38 | 바이 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.85 | −0.54% | −0.21 | 38.85 | 38.85 | 바이 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 22.52 | −0.71% | −0.16 | 22.52 | 22.52 | 셀 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32.08 | −0.25% | −0.08 | 32.08 | 32.08 | 셀 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 35.44 | −2.88% | −1.05 | 35.44 | 35.44 | 스트롱 셀 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 41.24 | −2.46% | −1.04 | 41.24 | 41.24 | 스트롱 셀 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52.54 | −1.92% | −1.03 | 52.54 | 52.54 | 스트롱 셀 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.00 | −1.24% | −0.88 | 70.00 | 70.00 | 셀 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76.69 | −0.83% | −0.64 | 76.69 | 76.69 | 셀 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.66 | −0.29% | −0.23 | 78.66 | 78.66 | 셀 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87.48 | +1.48% | +1.28 | 87.48 | 87.48 | 바이 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87.11 | +1.53% | +1.31 | 87.11 | 87.11 | 바이 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.25 | +1.69% | +1.33 | 80.25 | 80.25 | 바이 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.12 | −3.05% | −1.20 | 38.12 | 38.12 | 셀 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.24 | −3.97% | −1.21 | 29.24 | 29.24 | 셀 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.56 | −3.72% | −1.18 | 30.56 | 30.56 | 셀 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36.53 | −2.87% | −1.08 | 36.53 | 36.53 | 셀 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41.41 | −2.45% | −1.04 | 41.41 | 41.41 | 셀 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49.57 | −2.02% | −1.02 | 49.57 | 49.57 | 셀 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.88 | −1.37% | −1.00 | 71.88 | 71.88 | 셀 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76.76 | −1.26% | −0.98 | 76.76 | 76.76 | 셀 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.69 | −1.22% | −0.96 | 77.69 | 77.69 | 셀 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.45 | −0.39% | −0.33 | 83.45 | 83.45 | 셀 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.17 | −0.26% | −0.20 | 78.17 | 78.17 | 셀 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.05 | −0.17% | −0.12 | 72.05 | 72.05 | 셀 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.81 | −0.10% | −0.05 | 48.81 | 48.81 | 셀 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.99 | 0.00% | 0.00 | 42.99 | 42.99 | 셀 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.27 | +0.09% | +0.04 | 42.27 | 42.27 | 셀 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.99 | +0.18% | +0.08 | 44.99 | 44.99 | 셀 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.95 | +0.21% | +0.11 | 52.95 | 52.95 | 셀 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.71 | +0.21% | +0.14 | 65.71 | 65.71 | 셀 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.38 | +0.24% | +0.16 | 67.38 | 67.38 | 셀 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.77 | +0.26% | +0.19 | 72.77 | 72.77 | 셀 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75.26 | +0.27% | +0.20 | 75.26 | 75.26 | 뉴트럴 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.77 | +0.28% | +0.22 | 79.77 | 79.77 | 셀 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.28 | +0.32% | +0.24 | 74.28 | 74.28 | 셀 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.85 | +0.39% | +0.26 | 66.85 | 66.85 | 셀 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.68 | +0.46% | +0.27 | 58.68 | 58.68 | 셀 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.63 | +0.58% | +0.29 | 50.63 | 50.63 | 셀 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.65 | +0.64% | +0.31 | 48.65 | 48.65 | 셀 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.60 | +0.69% | +0.34 | 49.60 | 49.60 | 셀 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.67 | +0.64% | +0.36 | 56.67 | 56.67 | 셀 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.85 | +0.58% | +0.39 | 67.85 | 67.85 | 셀 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.85 | +0.58% | +0.43 | 74.85 | 74.85 | 셀 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.98 | +0.57% | +0.48 | 83.98 | 83.98 | 셀 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.29 | +0.66% | +0.55 | 84.29 | 84.29 | 셀 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.44 | +0.79% | +0.67 | 85.44 | 85.44 | 셀 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.10 | +0.92% | +0.73 | 80.10 | 80.10 | 셀 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.19 | +1.08% | +0.77 | 72.19 | 72.19 | 셀 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.01 | +1.31% | +0.79 | 61.01 | 61.01 | 셀 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.82 | +1.56% | +0.81 | 52.82 | 52.82 | 셀 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.14 | +1.66% | +0.82 | 50.14 | 50.14 | 셀 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51.15 | +1.63% | +0.82 | 51.15 | 51.15 | 셀 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.92 | +1.44% | +0.82 | 57.92 | 57.92 | 뉴트럴 |