French Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 64.56 | +4.30% | +2.66 | 64.56 | 64.56 | 스트롱 바이 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.22 | +3.04% | +2.16 | 73.22 | 73.22 | 바이 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 73.61 | +1.20% | +0.87 | 73.61 | 73.61 | 셀 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 87.39 | +0.88% | +0.76 | 87.39 | 87.39 | 셀 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 87.36 | +1.61% | +1.38 | 87.36 | 87.36 | 뉴트럴 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 58.37 | +3.60% | +2.03 | 58.37 | 58.37 | 뉴트럴 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.60 | +6.82% | +2.40 | 37.60 | 37.60 | 바이 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 32.13 | −3.02% | −1.00 | 32.13 | 32.13 | 셀 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32.29 | −3.00% | −1.00 | 32.29 | 32.29 | 셀 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 38.98 | −0.15% | −0.06 | 38.98 | 38.98 | 셀 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44.41 | +1.12% | +0.49 | 44.41 | 44.41 | 셀 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55.21 | +1.92% | +1.04 | 55.21 | 55.21 | 셀 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.59 | +3.11% | +2.16 | 71.59 | 71.59 | 바이 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.76 | +2.87% | +2.17 | 77.76 | 77.76 | 바이 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.10 | +2.81% | +2.16 | 79.10 | 79.10 | 바이 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86.37 | +1.40% | +1.19 | 86.37 | 86.37 | 뉴트럴 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86.05 | +0.87% | +0.74 | 86.05 | 86.05 | 뉴트럴 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.27 | +0.53% | +0.42 | 79.27 | 79.27 | 셀 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.50 | +1.00% | +0.38 | 38.50 | 38.50 | 뉴트럴 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.67 | +1.71% | +0.50 | 29.67 | 29.67 | 바이 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.96 | +2.38% | +0.72 | 30.96 | 30.96 | 바이 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38.38 | +2.81% | +1.05 | 38.38 | 38.38 | 바이 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43.32 | +2.46% | +1.04 | 43.32 | 43.32 | 바이 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51.51 | +2.02% | +1.02 | 51.51 | 51.51 | 바이 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73.23 | −0.08% | −0.06 | 73.23 | 73.23 | 바이 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.02 | −0.29% | −0.23 | 78.02 | 78.02 | 바이 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78.94 | −0.37% | −0.29 | 78.94 | 78.94 | 바이 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.29 | +0.67% | +0.56 | 84.29 | 84.29 | 바이 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.95 | +0.73% | +0.57 | 78.95 | 78.95 | 바이 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.79 | +0.79% | +0.57 | 72.79 | 72.79 | 바이 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.49 | +1.17% | +0.57 | 49.49 | 49.49 | 바이 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.62 | +1.32% | +0.57 | 43.62 | 43.62 | 바이 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.88 | +1.35% | +0.57 | 42.88 | 42.88 | 바이 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.58 | +1.27% | +0.57 | 45.58 | 45.58 | 바이 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.51 | +1.08% | +0.57 | 53.51 | 53.51 | 바이 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.23 | +0.85% | +0.56 | 66.23 | 66.23 | 바이 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.89 | +0.83% | +0.56 | 67.89 | 67.89 | 뉴트럴 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73.21 | +0.76% | +0.55 | 73.21 | 73.21 | 뉴트럴 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75.58 | +0.69% | +0.52 | 75.58 | 75.58 | 바이 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.91 | +0.53% | +0.43 | 80.91 | 80.91 | 바이 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.44 | +0.52% | +0.39 | 75.44 | 75.44 | 바이 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.98 | +0.55% | +0.37 | 67.98 | 67.98 | 바이 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.80 | +0.61% | +0.36 | 59.80 | 59.80 | 바이 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.74 | +0.70% | +0.36 | 51.74 | 51.74 | 바이 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.76 | +0.71% | +0.35 | 49.76 | 49.76 | 바이 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.69 | +0.68% | +0.34 | 50.69 | 50.69 | 바이 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.75 | +0.59% | +0.34 | 57.75 | 57.75 | 바이 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.90 | +0.48% | +0.33 | 68.90 | 68.90 | 바이 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.88 | +0.44% | +0.33 | 75.88 | 75.88 | 바이 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.99 | +0.39% | +0.33 | 84.99 | 84.99 | 뉴트럴 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.29 | +0.41% | +0.35 | 85.29 | 85.29 | 바이 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.43 | −0.24% | −0.21 | 86.43 | 86.43 | 바이 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.07 | −0.27% | −0.22 | 81.07 | 81.07 | 바이 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.14 | −0.31% | −0.23 | 73.14 | 73.14 | 바이 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.98 | −0.39% | −0.24 | 61.98 | 61.98 | 뉴트럴 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.76 | −0.46% | −0.25 | 53.76 | 53.76 | 셀 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.09 | −0.51% | −0.26 | 51.09 | 51.09 | 셀 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.11 | −0.50% | −0.26 | 52.11 | 52.11 | 뉴트럴 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.88 | −0.46% | −0.27 | 58.88 | 58.88 | 뉴트럴 |