계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 56.79 | +7.82% | +4.12 | 56.79 | 56.79 | 셀 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 67.00 | +2.78% | +1.81 | 68.50 | 66.82 | 셀 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.00 | +1.62% | +1.23 | 77.98 | 76.91 | 셀 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 81.31 | +1.70% | +1.36 | 81.31 | 81.31 | 셀 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.82 | −0.45% | −0.28 | 61.82 | 61.82 | 셀 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.02 | +1.64% | +0.66 | 41.02 | 41.02 | 스트롱 바이 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 21.09 | −2.86% | −0.62 | 21.09 | 21.09 | 스트롱 셀 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 24.11 | −1.19% | −0.29 | 24.11 | 24.11 | 스트롱 셀 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 33.46 | +3.21% | +1.04 | 33.46 | 33.46 | 셀 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 36.41 | −3.47% | −1.31 | 36.41 | 36.41 | 스트롱 셀 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 49.09 | +1.22% | +0.59 | 49.09 | 49.09 | 셀 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 66.55 | +0.68% | +0.45 | 66.55 | 66.55 | 셀 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72.62 | +1.23% | +0.88 | 72.62 | 72.62 | 셀 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73.74 | +1.47% | +1.07 | 73.74 | 73.74 | 셀 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82.09 | +0.12% | +0.10 | 82.09 | 82.09 | 셀 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80.89 | +0.14% | +0.11 | 80.89 | 80.89 | 셀 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 74.02 | +0.14% | +0.10 | 74.02 | 74.02 | 셀 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.39 | +0.94% | +0.35 | 37.39 | 37.39 | 셀 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28.83 | +1.02% | +0.29 | 28.83 | 28.83 | 셀 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29.34 | +0.58% | +0.17 | 29.34 | 29.34 | 셀 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 33.69 | −0.24% | −0.08 | 33.69 | 33.69 | 셀 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 37.85 | −0.24% | −0.09 | 37.85 | 37.85 | 셀 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 46.57 | −0.15% | −0.07 | 46.57 | 46.57 | 셀 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 69.78 | +0.85% | +0.59 | 69.78 | 69.78 | 셀 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75.32 | +0.82% | +0.61 | 75.32 | 75.32 | 셀 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.21 | +0.77% | +0.58 | 76.21 | 76.21 | 셀 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.85 | +0.21% | +0.17 | 80.85 | 80.85 | 셀 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.31 | +0.13% | +0.10 | 75.31 | 75.31 | 셀 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.17 | +0.07% | +0.05 | 69.17 | 69.17 | 셀 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.00 | 0.00% | 0.00 | 46.00 | 46.00 | 스트롱 셀 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 40.31 | −0.10% | −0.04 | 40.31 | 40.31 | 스트롱 셀 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.72 | −0.20% | −0.08 | 39.72 | 39.72 | 셀 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.54 | −0.26% | −0.11 | 42.54 | 42.54 | 셀 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.59 | −0.28% | −0.14 | 50.59 | 50.59 | 셀 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.44 | −0.27% | −0.16 | 59.44 | 59.44 | 스트롱 셀 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.19 | −0.28% | −0.18 | 65.19 | 65.19 | 스트롱 셀 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70.68 | −0.27% | −0.19 | 70.68 | 70.68 | 스트롱 셀 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73.31 | −0.22% | −0.16 | 73.31 | 73.31 | 셀 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.12 | +0.12% | +0.09 | 77.12 | 77.12 | 셀 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 71.66 | +0.22% | +0.16 | 71.66 | 71.66 | 셀 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 64.25 | +0.30% | +0.19 | 64.25 | 64.25 | 셀 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 56.16 | +0.38% | +0.21 | 56.16 | 56.16 | 셀 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 47.49 | +0.49% | +0.23 | 47.49 | 47.49 | 셀 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 45.55 | +0.55% | +0.25 | 45.55 | 45.55 | 셀 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 46.54 | +0.58% | +0.27 | 46.54 | 46.54 | 셀 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 53.67 | +0.54% | +0.29 | 53.67 | 53.67 | 셀 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 65.64 | +0.51% | +0.33 | 65.64 | 65.64 | 셀 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 72.69 | +0.51% | +0.37 | 72.69 | 72.69 | 셀 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 81.96 | +0.52% | +0.42 | 81.96 | 81.96 | 셀 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 82.49 | +0.60% | +0.49 | 82.49 | 82.49 | 셀 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.19 | +0.71% | +0.60 | 85.19 | 85.19 | 바이 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.74 | +0.83% | +0.66 | 79.74 | 79.74 | 뉴트럴 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.77 | +0.98% | +0.70 | 71.77 | 71.77 | 뉴트럴 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.51 | +1.20% | +0.72 | 60.51 | 60.51 | 뉴트럴 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.28 | +1.44% | +0.74 | 52.28 | 52.28 | 뉴트럴 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.53 | +1.54% | +0.75 | 49.53 | 49.53 | 뉴트럴 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.50 | +1.49% | +0.74 | 50.50 | 50.50 | 뉴트럴 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.25 | +1.29% | +0.73 | 57.25 | 57.25 | 바이 |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.23 | +1.05% | +0.72 | 69.23 | 69.23 | 뉴트럴 |