French Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 123.05 | +0.26% | 0.32 | 123.05 | 123.05 | 셀 |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 122.04 | −2.27% | −2.84 | 122.04 | 122.04 | 셀 |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 88.21 | −3.86% | −3.54 | 88.21 | 88.21 | 셀 |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 61.50 | −7.49% | −4.98 | 61.50 | 61.50 | 바이 |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 49.44 | +8.25% | 3.77 | 49.44 | 49.44 | 바이 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60.03 | +6.72% | 3.78 | 60.03 | 60.03 | 바이 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68.79 | −1.19% | −0.83 | 68.79 | 68.79 | 바이 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.78 | −1.22% | −0.85 | 68.78 | 68.78 | 바이 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 75.42 | −1.15% | −0.88 | 75.42 | 75.42 | 바이 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.04 | −0.39% | −0.39 | 99.04 | 99.04 | 뉴트럴 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.77 | −0.32% | −0.39 | 119.77 | 119.77 | 바이 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.73 | −0.31% | −0.39 | 125.73 | 125.73 | 바이 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 119.57 | −2.24% | −2.74 | 119.57 | 119.57 | 셀 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 115.68 | −2.31% | −2.74 | 115.68 | 115.68 | 셀 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.08 | −2.61% | −2.74 | 102.08 | 102.08 | 셀 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56.44 | −5.92% | −3.55 | 56.44 | 56.44 | 셀 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 51.30 | −6.49% | −3.56 | 51.30 | 51.30 | 셀 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 49.49 | −6.69% | −3.55 | 49.49 | 49.49 | 셀 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59.64 | −5.44% | −3.43 | 59.64 | 59.64 | 바이 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62.23 | −5.22% | −3.43 | 62.23 | 62.23 | 바이 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 69.78 | −4.69% | −3.43 | 69.78 | 69.78 | 바이 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.26 | −3.73% | −4.00 | 103.26 | 103.26 | 바이 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103.97 | −4.07% | −4.41 | 103.97 | 103.97 | 셀 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 101.94 | −4.44% | −4.74 | 101.94 | 101.94 | 셀 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.00 | −0.69% | −0.81 | 116.00 | 116.00 | 바이 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.84 | −0.71% | −0.81 | 113.84 | 113.84 | 바이 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.73 | −0.77% | −0.81 | 103.73 | 103.73 | 바이 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.31 | +0.58% | 0.40 | 69.31 | 69.31 | 바이 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.23 | +0.84% | 0.50 | 60.23 | 60.23 | 바이 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58.49 | +0.97% | 0.56 | 58.49 | 58.49 | 바이 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63.74 | +0.93% | 0.59 | 63.74 | 63.74 | 바이 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.84 | +0.88% | 0.62 | 70.84 | 70.84 | 바이 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80.64 | +0.80% | 0.64 | 80.64 | 80.64 | 바이 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85.06 | +0.78% | 0.66 | 85.06 | 85.06 | 바이 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90.17 | +0.75% | 0.67 | 90.17 | 90.17 | 뉴트럴 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89.04 | +0.77% | 0.68 | 89.04 | 89.04 | 뉴트럴 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.19 | −1.46% | −1.37 | 92.19 | 92.19 | 바이 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.69 | −1.53% | −1.36 | 87.69 | 87.69 | 바이 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.68 | −1.63% | −1.35 | 81.68 | 81.68 | 바이 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.46 | −1.91% | −1.35 | 69.46 | 69.46 | 바이 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.25 | −2.04% | −1.34 | 64.25 | 64.25 | 바이 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.68 | −2.06% | −1.34 | 63.68 | 63.68 | 바이 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.41 | −1.96% | −1.33 | 66.41 | 66.41 | 바이 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.71 | −1.77% | −1.33 | 73.71 | 73.71 | 바이 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.46 | −1.53% | −1.33 | 85.46 | 85.46 | 바이 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94.67 | −1.39% | −1.33 | 94.67 | 94.67 | 바이 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 102.17 | −1.29% | −1.33 | 102.17 | 102.17 | 바이 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.32 | −1.25% | −1.33 | 105.32 | 105.32 | 바이 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 79.80 | −1.64% | −1.33 | 79.80 | 79.80 | 셀 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 78.51 | −1.67% | −1.33 | 78.51 | 78.51 | 셀 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73.07 | −1.79% | −1.33 | 73.07 | 73.07 | 스트롱 셀 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64.58 | −2.02% | −1.33 | 64.58 | 64.58 | 셀 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56.68 | −2.29% | −1.33 | 56.68 | 56.68 | 셀 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 55.01 | −2.36% | −1.33 | 55.01 | 55.01 | 셀 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 56.02 | −2.32% | −1.33 | 56.02 | 56.02 | 셀 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 63.31 | −2.07% | −1.34 | 63.31 | 63.31 | 셀 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74.89 | −1.76% | −1.34 | 74.89 | 74.89 | 셀 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 79.78 | −1.65% | −1.34 | 79.78 | 79.78 | 뉴트럴 |
| FFNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89.90 | −1.47% | −1.34 | 89.90 | 89.90 | — |