French Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 124.64 | −1.01% | −1.27 | 124.64 | 124.64 | 뉴트럴 |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 116.78 | +2.35% | 2.68 | 116.78 | 116.78 | 뉴트럴 |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 89.00 | +2.59% | 2.25 | 89.00 | 89.00 | 바이 |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 59.08 | −0.94% | −0.56 | 59.08 | 59.08 | 스트롱 셀 |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 49.83 | +0.48% | 0.24 | 49.83 | 49.83 | 바이 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 63.85 | +5.17% | 3.14 | 63.85 | 63.85 | 바이 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71.35 | +1.48% | 1.04 | 71.35 | 71.35 | 스트롱 바이 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70.29 | +1.22% | 0.85 | 70.29 | 70.29 | 바이 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76.56 | +0.82% | 0.62 | 76.56 | 76.56 | 바이 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.58 | −1.36% | −1.35 | 97.58 | 97.58 | 뉴트럴 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117.52 | −1.29% | −1.53 | 117.52 | 117.52 | 바이 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.91 | −1.32% | −1.64 | 122.91 | 122.91 | 뉴트럴 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120.65 | −0.22% | −0.26 | 120.65 | 120.65 | 뉴트럴 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.95 | +0.04% | 0.05 | 117.95 | 117.95 | 뉴트럴 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.94 | +0.21% | 0.22 | 105.94 | 105.94 | 바이 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48.39 | +0.64% | 0.31 | 48.39 | 48.39 | 셀 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 43.75 | +1.34% | 0.58 | 43.75 | 43.75 | 셀 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 42.43 | +2.36% | 0.98 | 42.43 | 42.43 | 셀 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 53.72 | +4.03% | 2.08 | 53.72 | 53.72 | 셀 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 57.73 | +3.72% | 2.07 | 57.73 | 57.73 | 셀 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 66.74 | +3.17% | 2.05 | 66.74 | 66.74 | 셀 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102.37 | −1.58% | −1.64 | 102.37 | 102.37 | 셀 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102.50 | −1.60% | −1.67 | 102.50 | 102.50 | 셀 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 99.69 | −1.70% | −1.72 | 99.69 | 99.69 | 스트롱 셀 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107.08 | −0.64% | −0.69 | 107.08 | 107.08 | 셀 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104.79 | −0.70% | −0.74 | 104.79 | 104.79 | 셀 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94.72 | −0.82% | −0.78 | 94.72 | 94.72 | 셀 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61.63 | −1.30% | −0.81 | 61.63 | 61.63 | 스트롱 셀 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 52.92 | −1.58% | −0.85 | 52.92 | 52.92 | 스트롱 셀 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52.30 | −1.65% | −0.88 | 52.30 | 52.30 | 스트롱 셀 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 57.30 | −1.56% | −0.91 | 57.30 | 57.30 | 셀 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 64.20 | −1.44% | −0.94 | 64.20 | 64.20 | 셀 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 73.85 | −1.30% | −0.97 | 73.85 | 73.85 | 스트롱 셀 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78.07 | −1.28% | −1.01 | 78.07 | 78.07 | 스트롱 셀 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 82.97 | −1.24% | −1.04 | 82.97 | 82.97 | 스트롱 셀 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 81.47 | −1.31% | −1.08 | 81.47 | 81.47 | 스트롱 셀 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 87.78 | −1.26% | −1.12 | 87.78 | 87.78 | 스트롱 셀 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 83.19 | −1.36% | −1.15 | 83.19 | 83.19 | 셀 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 77.15 | −1.49% | −1.17 | 77.15 | 77.15 | 셀 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.90 | −1.80% | −1.19 | 64.90 | 64.90 | 스트롱 셀 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.69 | −1.97% | −1.20 | 59.69 | 59.69 | 스트롱 셀 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.11 | −2.01% | −1.21 | 59.11 | 59.11 | 스트롱 셀 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.84 | −1.92% | −1.21 | 61.84 | 61.84 | 스트롱 셀 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.10 | −1.73% | −1.22 | 69.10 | 69.10 | 스트롱 셀 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.87 | −1.49% | −1.22 | 80.87 | 80.87 | 스트롱 셀 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.05 | −1.34% | −1.22 | 90.05 | 90.05 | 스트롱 셀 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94.35 | −1.28% | −1.22 | 94.35 | 94.35 | 스트롱 셀 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.21 | −1.30% | −1.23 | 93.21 | 93.21 | 스트롱 셀 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 82.90 | −1.46% | −1.23 | 82.90 | 82.90 | 뉴트럴 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 77.99 | −1.55% | −1.23 | 77.99 | 77.99 | 셀 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 70.80 | −1.71% | −1.23 | 70.80 | 70.80 | 스트롱 셀 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 62.24 | −1.94% | −1.23 | 62.24 | 62.24 | 스트롱 셀 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 54.26 | −2.22% | −1.23 | 54.26 | 54.26 | 스트롱 셀 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 52.51 | −2.31% | −1.24 | 52.51 | 52.51 | 스트롱 셀 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 53.43 | −2.27% | −1.24 | 53.43 | 53.43 | 스트롱 셀 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 60.64 | −2.00% | −1.24 | 60.64 | 60.64 | 셀 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 72.13 | −1.69% | −1.24 | 72.13 | 72.13 | 셀 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 76.92 | −1.60% | −1.25 | 76.92 | 76.92 | 스트롱 셀 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 86.80 | −1.42% | −1.25 | 86.80 | 86.80 | 셀 |