계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FNAX2025 French Power Financial Peak Futures (Nov 2025)	2025-11-27	66.76	+4.92%	+3.13	66.76	66.76	셀
FNAZ2025 French Power Financial Peak Futures (Dec 2025)	2025-12-30	78.39	−3.52%	−2.86	78.39	78.39	셀
FNAF2026 French Power Financial Peak Futures (Jan 2026)	2026-01-29	91.50	−1.40%	−1.30	91.50	91.50	스트롱 셀
FNAG2026 French Power Financial Peak Futures (Feb 2026)	2026-02-26	90.68	−0.97%	−0.89	90.68	90.68	스트롱 셀
FNAH2026 French Power Financial Peak Futures (Mar 2026)	2026-03-30	57.59	−1.34%	−0.78	57.59	57.59	스트롱 셀
FNAJ2026 French Power Financial Peak Futures (Apr 2026)	2026-04-29	26.74	−2.41%	−0.66	26.74	26.74	스트롱 셀
FNAK2026 French Power Financial Peak Futures (May 2026)	2026-05-28	18.95	−0.47%	−0.09	18.95	18.95	셀
FNAM2026 French Power Financial Peak Futures (Jun 2026)	2026-06-29	25.96	−1.48%	−0.39	25.96	25.96	셀
FNAN2026 French Power Financial Peak Futures (Jul 2026)	2026-07-30	29.51	−1.40%	−0.42	29.51	29.51	셀
FNAQ2026 French Power Financial Peak Futures (Aug 2026)	2026-08-28	32.27	−1.31%	−0.43	32.27	32.27	셀
FNAU2026 French Power Financial Peak Futures (Sep 2026)	2026-09-29	42.37	−1.00%	−0.43	42.37	42.37	셀
FNAV2026 French Power Financial Peak Futures (Oct 2026)	2026-10-29	84.53	+0.05%	+0.04	84.53	84.53	셀
FNAX2026 French Power Financial Peak Futures (Nov 2026)	2026-11-27	94.79	+0.05%	+0.05	94.79	94.79	셀
FNAZ2026 French Power Financial Peak Futures (Dec 2026)	2026-12-30	92.90	+0.04%	+0.04	92.90	92.90	셀
FNAF2027 French Power Financial Peak Futures (Jan 2027)	2027-01-28	99.13	−0.42%	−0.42	99.13	99.13	셀
FNAG2027 French Power Financial Peak Futures (Feb 2027)	2027-02-25	96.01	−0.56%	−0.54	96.01	96.01	셀
FNAH2027 French Power Financial Peak Futures (Mar 2027)	2027-03-30	87.38	−0.70%	−0.62	87.38	87.38	스트롱 셀
FNAJ2027 French Power Financial Peak Futures (Apr 2027)	2027-04-29	30.76	−2.90%	−0.92	30.76	30.76	스트롱 셀
FNAK2027 French Power Financial Peak Futures (May 2027)	2027-05-28	22.83	−4.08%	−0.97	22.83	22.83	셀
FNAM2027 French Power Financial Peak Futures (Jun 2027)	2027-06-29	23.91	−4.05%	−1.01	23.91	23.91	스트롱 셀
FNAN2027 French Power Financial Peak Futures (Jul 2027)	2027-07-29	27.78	−2.25%	−0.64	27.78	27.78	스트롱 셀
FNAQ2027 French Power Financial Peak Futures (Aug 2027)	2027-08-30	32.91	−2.00%	−0.67	32.91	32.91	스트롱 셀
FNAU2027 French Power Financial Peak Futures (Sep 2027)	2027-09-29	44.32	−1.58%	−0.71	44.32	44.32	셀
FNAV2027 French Power Financial Peak Futures (Oct 2027)	2027-10-28	84.52	−0.88%	−0.75	84.52	84.52	스트롱 셀
FNAX2027 French Power Financial Peak Futures (Nov 2027)	2027-11-29	93.01	−0.86%	−0.81	93.01	93.01	셀
FNAZ2027 French Power Financial Peak Futures (Dec 2027)	2027-12-30	95.37	−0.96%	−0.92	95.37	95.37	셀
FNAF2028 French Power Financial Peak Futures (Jan 2028)	2028-01-28	94.77	−1.19%	−1.14	94.77	94.77	셀
FNAG2028 French Power Financial Peak Futures (Feb 2028)	2028-02-28	79.74	−1.46%	−1.18	79.74	79.74	스트롱 셀
FNAH2028 French Power Financial Peak Futures (Mar 2028)	2028-03-30	74.15	−1.61%	−1.21	74.15	74.15	스트롱 셀
FNAJ2028 French Power Financial Peak Futures (Apr 2028)	2028-04-27	51.13	−2.37%	−1.24	51.13	51.13	스트롱 셀
FNAK2028 French Power Financial Peak Futures (May 2028)	2028-05-30	45.66	−2.69%	−1.26	45.66	45.66	스트롱 셀
FNAM2028 French Power Financial Peak Futures (Jun 2028)	2028-06-29	45.15	−2.76%	−1.28	45.15	45.15	스트롱 셀
FNAN2028 French Power Financial Peak Futures (Jul 2028)	2028-07-28	48.19	−2.61%	−1.29	48.19	48.19	스트롱 셀
FNAQ2028 French Power Financial Peak Futures (Aug 2028)	2028-08-30	56.08	−2.27%	−1.30	56.08	56.08	스트롱 셀
FNAU2028 French Power Financial Peak Futures (Sep 2028)	2028-09-28	64.78	−1.98%	−1.31	64.78	64.78	스트롱 셀
FNAV2028 French Power Financial Peak Futures (Oct 2028)	2028-10-30	70.76	−1.83%	−1.32	70.76	70.76	스트롱 셀
FNAX2028 French Power Financial Peak Futures (Nov 2028)	2028-11-29	78.93	−1.64%	−1.32	78.93	78.93	스트롱 셀
FNAZ2028 French Power Financial Peak Futures (Dec 2028)	2028-12-28	80.93	−1.59%	−1.31	80.93	80.93	스트롱 셀
FNAF2029 French Power Financial Peak Futures (Jan 2029)	2029-01-30	85.86	−1.46%	−1.27	85.86	85.86	스트롱 셀
FNAG2029 French Power Financial Peak Futures (Feb 2029)	2029-02-27	79.96	−1.53%	−1.24	79.96	79.96	스트롱 셀
FNAH2029 French Power Financial Peak Futures (Mar 2029)	2029-03-28	72.84	−1.62%	−1.20	72.84	72.84	스트롱 셀
FNAJ2029 French Power Financial Peak Futures (Apr 2029)	2029-04-27	64.13	−1.79%	−1.17	64.13	64.13	스트롱 셀
FNAK2029 French Power Financial Peak Futures (May 2029)	2029-05-30	55.85	−2.00%	−1.14	55.85	55.85	스트롱 셀
FNAM2029 French Power Financial Peak Futures (Jun 2029)	2029-06-28	53.26	−2.04%	−1.11	53.26	53.26	스트롱 셀
FNAN2029 French Power Financial Peak Futures (Jul 2029)	2029-07-30	54.71	−1.94%	−1.08	54.71	54.71	셀
FNAQ2029 French Power Financial Peak Futures (Aug 2029)	2029-08-30	62.06	−1.66%	−1.05	62.06	62.06	셀
FNAU2029 French Power Financial Peak Futures (Sep 2029)	2029-09-27	73.60	−1.35%	−1.01	73.60	73.60	셀
FNAV2029 French Power Financial Peak Futures (Oct 2029)	2029-10-30	79.49	−1.19%	−0.96	79.49	79.49	셀
FNAX2029 French Power Financial Peak Futures (Nov 2029)	2029-11-29	89.23	−1.01%	−0.91	89.23	89.23	셀
FNAZ2029 French Power Financial Peak Futures (Dec 2029)	2029-12-28	92.03	−0.90%	−0.84	92.03	92.03	셀
FNAF2030 French Power Financial Peak Futures (Jan 2030)	2030-01-30	97.68	−0.42%	−0.41	97.68	97.68	바이
FNAG2030 French Power Financial Peak Futures (Feb 2030)	2030-02-27	94.17	−0.42%	−0.40	94.17	94.17	바이
FNAH2030 French Power Financial Peak Futures (Mar 2030)	2030-03-28	85.84	−0.45%	−0.39	85.84	85.84	바이
FNAJ2030 French Power Financial Peak Futures (Apr 2030)	2030-04-29	75.95	−0.50%	−0.38	75.95	75.95	바이
FNAK2030 French Power Financial Peak Futures (May 2030)	2030-05-30	67.77	−0.54%	−0.37	67.77	67.77	바이
FNAM2030 French Power Financial Peak Futures (Jun 2030)	2030-06-27	65.59	−0.56%	−0.37	65.59	65.59	바이
FNAN2030 French Power Financial Peak Futures (Jul 2030)	2030-07-30	65.01	−0.55%	−0.36	65.01	65.01	바이
FNAQ2030 French Power Financial Peak Futures (Aug 2030)	2030-08-29	71.79	−0.49%	−0.35	71.79	71.79	바이
FNAU2030 French Power Financial Peak Futures (Sep 2030)	2030-09-27	82.78	−0.41%	−0.34	82.78	82.78	뉴트럴

French Power Financial Peak Futures

계약