계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FNAX2025 French Power Financial Peak Futures (Nov 2025)	2025-11-27	68.90	+1.64%	+1.11	68.90	68.90	셀
FNAZ2025 French Power Financial Peak Futures (Dec 2025)	2025-12-30	70.66	−2.83%	−2.06	70.66	70.66	스트롱 셀
FNAF2026 French Power Financial Peak Futures (Jan 2026)	2026-01-29	85.31	−1.60%	−1.39	85.31	85.31	스트롱 셀
FNAG2026 French Power Financial Peak Futures (Feb 2026)	2026-02-26	87.14	−0.34%	−0.30	87.14	87.14	스트롱 셀
FNAH2026 French Power Financial Peak Futures (Mar 2026)	2026-03-30	57.60	+0.28%	+0.16	57.60	57.60	셀
FNAJ2026 French Power Financial Peak Futures (Apr 2026)	2026-04-29	26.00	+0.85%	+0.22	26.00	26.00	셀
FNAK2026 French Power Financial Peak Futures (May 2026)	2026-05-28	18.45	+1.93%	+0.35	18.45	18.45	셀
FNAM2026 French Power Financial Peak Futures (Jun 2026)	2026-06-29	25.08	+0.72%	+0.18	25.08	25.08	셀
FNAN2026 French Power Financial Peak Futures (Jul 2026)	2026-07-30	29.08	−0.75%	−0.22	29.08	29.08	셀
FNAQ2026 French Power Financial Peak Futures (Aug 2026)	2026-08-28	31.19	−1.45%	−0.46	31.19	31.19	스트롱 셀
FNAU2026 French Power Financial Peak Futures (Sep 2026)	2026-09-29	42.38	−1.60%	−0.69	42.38	42.38	셀
FNAV2026 French Power Financial Peak Futures (Oct 2026)	2026-10-29	79.37	−2.94%	−2.40	79.37	79.37	스트롱 셀
FNAX2026 French Power Financial Peak Futures (Nov 2026)	2026-11-27	89.45	−2.61%	−2.40	89.45	89.45	스트롱 셀
FNAZ2026 French Power Financial Peak Futures (Dec 2026)	2026-12-30	87.38	−2.66%	−2.39	87.38	87.38	스트롱 셀
FNAF2027 French Power Financial Peak Futures (Jan 2027)	2027-01-28	95.03	−2.14%	−2.08	95.03	95.03	스트롱 셀
FNAG2027 French Power Financial Peak Futures (Feb 2027)	2027-02-25	92.06	−2.15%	−2.02	92.06	92.06	스트롱 셀
FNAH2027 French Power Financial Peak Futures (Mar 2027)	2027-03-30	83.56	−2.30%	−1.97	83.56	83.56	스트롱 셀
FNAJ2027 French Power Financial Peak Futures (Apr 2027)	2027-04-29	24.77	−7.44%	−1.99	24.77	24.77	스트롱 셀
FNAK2027 French Power Financial Peak Futures (May 2027)	2027-05-28	17.06	−10.68%	−2.04	17.06	17.06	스트롱 셀
FNAM2027 French Power Financial Peak Futures (Jun 2027)	2027-06-29	18.25	−10.67%	−2.18	18.25	18.25	스트롱 셀
FNAN2027 French Power Financial Peak Futures (Jul 2027)	2027-07-29	21.91	−10.83%	−2.66	21.91	21.91	스트롱 셀
FNAQ2027 French Power Financial Peak Futures (Aug 2027)	2027-08-30	27.21	−8.60%	−2.56	27.21	27.21	스트롱 셀
FNAU2027 French Power Financial Peak Futures (Sep 2027)	2027-09-29	38.80	−5.89%	−2.43	38.80	38.80	스트롱 셀
FNAV2027 French Power Financial Peak Futures (Oct 2027)	2027-10-28	80.56	−0.78%	−0.63	80.56	80.56	스트롱 셀
FNAX2027 French Power Financial Peak Futures (Nov 2027)	2027-11-29	89.51	−0.46%	−0.41	89.51	89.51	스트롱 셀
FNAZ2027 French Power Financial Peak Futures (Dec 2027)	2027-12-30	92.49	−0.10%	−0.09	92.49	92.49	스트롱 셀
FNAF2028 French Power Financial Peak Futures (Jan 2028)	2028-01-28	93.61	+0.68%	+0.63	93.61	93.61	셀
FNAG2028 French Power Financial Peak Futures (Feb 2028)	2028-02-28	78.76	+0.74%	+0.58	78.76	78.76	셀
FNAH2028 French Power Financial Peak Futures (Mar 2028)	2028-03-30	73.30	+0.73%	+0.53	73.30	73.30	셀
FNAJ2028 French Power Financial Peak Futures (Apr 2028)	2028-04-27	50.39	+0.98%	+0.49	50.39	50.39	셀
FNAK2028 French Power Financial Peak Futures (May 2028)	2028-05-30	45.02	+1.01%	+0.45	45.02	45.02	셀
FNAM2028 French Power Financial Peak Futures (Jun 2028)	2028-06-29	44.60	+0.95%	+0.42	44.60	44.60	셀
FNAN2028 French Power Financial Peak Futures (Jul 2028)	2028-07-28	47.71	+0.80%	+0.38	47.71	47.71	셀
FNAQ2028 French Power Financial Peak Futures (Aug 2028)	2028-08-30	55.68	+0.63%	+0.35	55.68	55.68	셀
FNAU2028 French Power Financial Peak Futures (Sep 2028)	2028-09-28	64.44	+0.50%	+0.32	64.44	64.44	셀
FNAV2028 French Power Financial Peak Futures (Oct 2028)	2028-10-30	70.46	+0.41%	+0.29	70.46	70.46	셀
FNAX2028 French Power Financial Peak Futures (Nov 2028)	2028-11-29	78.69	+0.34%	+0.27	78.69	78.69	셀
FNAZ2028 French Power Financial Peak Futures (Dec 2028)	2028-12-28	80.71	+0.30%	+0.24	80.71	80.71	셀
FNAF2029 French Power Financial Peak Futures (Jan 2029)	2029-01-30	84.21	−1.72%	−1.47	84.21	84.21	스트롱 셀
FNAG2029 French Power Financial Peak Futures (Feb 2029)	2029-02-27	78.22	−1.88%	−1.50	78.22	78.22	스트롱 셀
FNAH2029 French Power Financial Peak Futures (Mar 2029)	2029-03-28	71.05	−2.09%	−1.52	71.05	71.05	스트롱 셀
FNAJ2029 French Power Financial Peak Futures (Apr 2029)	2029-04-27	62.32	−2.41%	−1.54	62.32	62.32	스트롱 셀
FNAK2029 French Power Financial Peak Futures (May 2029)	2029-05-30	54.02	−2.79%	−1.55	54.02	54.02	스트롱 셀
FNAM2029 French Power Financial Peak Futures (Jun 2029)	2029-06-28	51.44	−2.94%	−1.56	51.44	51.44	스트롱 셀
FNAN2029 French Power Financial Peak Futures (Jul 2029)	2029-07-30	52.90	−2.86%	−1.56	52.90	52.90	스트롱 셀
FNAQ2029 French Power Financial Peak Futures (Aug 2029)	2029-08-30	60.27	−2.54%	−1.57	60.27	60.27	스트롱 셀
FNAU2029 French Power Financial Peak Futures (Sep 2029)	2029-09-27	71.84	−2.13%	−1.56	71.84	71.84	스트롱 셀
FNAV2029 French Power Financial Peak Futures (Oct 2029)	2029-10-30	77.76	−1.97%	−1.56	77.76	77.76	스트롱 셀
FNAX2029 French Power Financial Peak Futures (Nov 2029)	2029-11-29	87.58	−1.73%	−1.54	87.58	87.58	스트롱 셀
FNAZ2029 French Power Financial Peak Futures (Dec 2029)	2029-12-28	90.47	−1.66%	−1.53	90.47	90.47	스트롱 셀
FNAF2030 French Power Financial Peak Futures (Jan 2030)	2030-01-30	95.96	−1.55%	−1.51	95.96	95.96	뉴트럴
FNAG2030 French Power Financial Peak Futures (Feb 2030)	2030-02-27	92.50	−1.60%	−1.50	92.50	92.50	바이
FNAH2030 French Power Financial Peak Futures (Mar 2030)	2030-03-28	84.22	−1.73%	−1.48	84.22	84.22	바이
FNAJ2030 French Power Financial Peak Futures (Apr 2030)	2030-04-29	74.33	−1.95%	−1.48	74.33	74.33	바이
FNAK2030 French Power Financial Peak Futures (May 2030)	2030-05-30	66.17	−2.17%	−1.47	66.17	66.17	바이
FNAM2030 French Power Financial Peak Futures (Jun 2030)	2030-06-27	64.02	−2.24%	−1.47	64.02	64.02	뉴트럴
FNAN2030 French Power Financial Peak Futures (Jul 2030)	2030-07-30	63.45	−2.26%	−1.47	63.45	63.45	뉴트럴
FNAQ2030 French Power Financial Peak Futures (Aug 2030)	2030-08-29	70.24	−2.06%	−1.48	70.24	70.24	뉴트럴
FNAU2030 French Power Financial Peak Futures (Sep 2030)	2030-09-27	81.23	−1.80%	−1.49	81.23	81.23	스트롱 셀

French Power Financial Peak Futures

계약