계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 61.55 | +3.60% | +2.14 | 61.55 | 61.55 | 셀 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 81.41 | −1.31% | −1.08 | 81.41 | 81.41 | 셀 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 92.85 | −0.96% | −0.90 | 92.85 | 92.85 | 셀 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 93.72 | −1.46% | −1.39 | 93.72 | 93.72 | 스트롱 셀 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 60.50 | +0.70% | +0.42 | 60.50 | 60.50 | 스트롱 셀 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 27.21 | −4.73% | −1.35 | 27.21 | 27.21 | 스트롱 셀 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 18.81 | −6.37% | −1.28 | 18.81 | 18.81 | 셀 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26.07 | −4.54% | −1.24 | 26.07 | 26.07 | 스트롱 셀 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 29.04 | −4.25% | −1.29 | 29.04 | 29.04 | 셀 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 31.84 | −3.81% | −1.26 | 31.84 | 31.84 | 셀 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 42.00 | −2.76% | −1.19 | 42.00 | 42.00 | 스트롱 셀 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 84.35 | −0.15% | −0.13 | 84.35 | 84.35 | 스트롱 셀 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 94.69 | −0.13% | −0.12 | 94.69 | 94.69 | 스트롱 셀 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 92.92 | −0.12% | −0.11 | 92.92 | 92.92 | 스트롱 셀 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 99.74 | −0.28% | −0.28 | 99.74 | 99.74 | 셀 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 96.73 | −0.32% | −0.31 | 96.73 | 96.73 | 셀 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 88.19 | −0.37% | −0.33 | 88.19 | 88.19 | 셀 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 31.92 | −2.33% | −0.76 | 31.92 | 31.92 | 스트롱 셀 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 24.04 | −3.42% | −0.85 | 24.04 | 24.04 | 스트롱 셀 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 25.15 | −3.45% | −0.90 | 25.15 | 25.15 | 스트롱 셀 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 28.34 | −3.21% | −0.94 | 28.34 | 28.34 | 셀 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 33.47 | −2.87% | −0.99 | 33.47 | 33.47 | 스트롱 셀 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 44.90 | −2.33% | −1.07 | 44.90 | 44.90 | 스트롱 셀 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85.14 | −1.47% | −1.27 | 85.14 | 85.14 | 스트롱 셀 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93.70 | −1.36% | −1.29 | 93.70 | 93.70 | 스트롱 셀 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96.19 | −1.33% | −1.30 | 96.19 | 96.19 | 스트롱 셀 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.97 | −0.18% | −0.17 | 95.97 | 95.97 | 뉴트럴 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 81.06 | −0.18% | −0.15 | 81.06 | 81.06 | 스트롱 셀 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 75.55 | −0.18% | −0.14 | 75.55 | 75.55 | 스트롱 셀 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 52.60 | −0.27% | −0.14 | 52.60 | 52.60 | 셀 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 47.17 | −0.27% | −0.13 | 47.17 | 47.17 | 셀 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 46.70 | −0.28% | −0.13 | 46.70 | 46.70 | 셀 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 49.76 | −0.26% | −0.13 | 49.76 | 49.76 | 셀 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 57.66 | −0.24% | −0.14 | 57.66 | 57.66 | 셀 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 66.37 | −0.21% | −0.14 | 66.37 | 66.37 | 셀 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 72.35 | −0.21% | −0.15 | 72.35 | 72.35 | 셀 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 80.50 | −0.21% | −0.17 | 80.50 | 80.50 | 셀 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 82.45 | −0.24% | −0.20 | 82.45 | 82.45 | 셀 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 86.70 | −0.60% | −0.52 | 86.70 | 86.70 | 셀 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 80.78 | −0.74% | −0.60 | 80.78 | 80.78 | 스트롱 셀 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73.63 | −0.88% | −0.65 | 73.63 | 73.63 | 스트롱 셀 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64.89 | −1.05% | −0.69 | 64.89 | 64.89 | 스트롱 셀 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56.58 | −1.26% | −0.72 | 56.58 | 56.58 | 스트롱 셀 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 53.96 | −1.35% | −0.74 | 53.96 | 53.96 | 스트롱 셀 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 55.37 | −1.35% | −0.76 | 55.37 | 55.37 | 스트롱 셀 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 62.68 | −1.23% | −0.78 | 62.68 | 62.68 | 스트롱 셀 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74.16 | −1.05% | −0.79 | 74.16 | 74.16 | 스트롱 셀 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 79.97 | −0.99% | −0.80 | 79.97 | 79.97 | 스트롱 셀 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89.61 | −0.90% | −0.81 | 89.61 | 89.61 | 스트롱 셀 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.27 | −0.87% | −0.81 | 92.27 | 92.27 | 셀 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.38 | −0.09% | −0.09 | 97.38 | 97.38 | 바이 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93.81 | −0.10% | −0.09 | 93.81 | 93.81 | 바이 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85.43 | −0.12% | −0.10 | 85.43 | 85.43 | 바이 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75.52 | −0.13% | −0.10 | 75.52 | 75.52 | 바이 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 67.32 | −0.15% | −0.10 | 67.32 | 67.32 | 바이 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65.13 | −0.15% | −0.10 | 65.13 | 65.13 | 바이 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.54 | −0.14% | −0.09 | 64.54 | 64.54 | 바이 |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71.31 | −0.13% | −0.09 | 71.31 | 71.31 | 바이 |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82.30 | −0.10% | −0.08 | 82.30 | 82.30 | 셀 |