French Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 32.57 | +4.29% | +1.34 | 32.57 | 32.57 | 셀 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 65.53 | +2.14% | +1.37 | 65.53 | 65.53 | 셀 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 96.55 | +4.46% | +4.12 | 96.55 | 96.55 | 바이 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 89.68 | +0.40% | +0.36 | 89.68 | 89.68 | 셀 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 106.01 | +1.00% | +1.05 | 106.01 | 106.01 | 셀 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105.54 | +1.25% | +1.30 | 105.54 | 105.54 | 셀 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 65.61 | +2.26% | +1.45 | 65.61 | 65.61 | 셀 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 31.87 | +1.11% | +0.35 | 31.87 | 31.87 | 셀 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27.47 | +0.88% | +0.24 | 27.47 | 27.47 | 셀 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24.78 | +0.69% | +0.17 | 24.78 | 24.78 | 셀 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 34.48 | −2.85% | −1.01 | 34.48 | 34.48 | 셀 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 41.30 | −2.46% | −1.04 | 41.30 | 41.30 | 셀 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 50.54 | −2.11% | −1.09 | 50.54 | 50.54 | 스트롱 셀 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 94.98 | +1.72% | +1.61 | 94.98 | 94.98 | 셀 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 100.60 | +1.60% | +1.58 | 100.60 | 100.60 | 셀 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 100.20 | +1.59% | +1.57 | 100.20 | 100.20 | 셀 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.53 | −0.02% | −0.02 | 108.53 | 108.53 | 셀 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104.90 | −0.05% | −0.05 | 104.90 | 104.90 | 셀 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.21 | −0.08% | −0.08 | 95.21 | 95.21 | 셀 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 36.75 | −1.97% | −0.74 | 36.75 | 36.75 | 셀 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 27.69 | −2.67% | −0.76 | 27.69 | 27.69 | 셀 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 28.58 | −2.59% | −0.76 | 28.58 | 28.58 | 셀 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 32.42 | +3.48% | +1.09 | 32.42 | 32.42 | 셀 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 38.26 | +2.96% | +1.10 | 38.26 | 38.26 | 셀 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 47.35 | +2.38% | +1.10 | 47.35 | 47.35 | 셀 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.07 | +1.21% | +1.09 | 91.07 | 91.07 | 뉴트럴 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.14 | +1.10% | +1.08 | 99.14 | 99.14 | 뉴트럴 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.58 | +1.03% | +1.04 | 101.58 | 101.58 | 뉴트럴 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89.22 | −0.22% | −0.20 | 89.22 | 89.22 | 셀 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.08 | −0.34% | −0.30 | 87.08 | 87.08 | 셀 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.74 | −0.41% | −0.34 | 81.74 | 81.74 | 셀 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58.79 | −0.61% | −0.36 | 58.79 | 58.79 | 셀 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.35 | −0.71% | −0.38 | 53.35 | 53.35 | 셀 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.94 | −0.73% | −0.39 | 52.94 | 52.94 | 셀 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.97 | −0.69% | −0.39 | 55.97 | 55.97 | 셀 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63.88 | −0.62% | −0.40 | 63.88 | 63.88 | 셀 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 76.58 | −0.52% | −0.40 | 76.58 | 76.58 | 셀 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 78.58 | −0.49% | −0.39 | 78.58 | 78.58 | 셀 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 83.66 | −0.46% | −0.39 | 83.66 | 83.66 | 셀 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85.72 | −0.43% | −0.37 | 85.72 | 85.72 | 셀 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92.13 | +0.13% | +0.12 | 92.13 | 92.13 | 셀 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86.08 | +0.17% | +0.15 | 86.08 | 86.08 | 셀 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.91 | +0.22% | +0.17 | 78.91 | 78.91 | 셀 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.16 | +0.26% | +0.18 | 70.16 | 70.16 | 셀 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.87 | +0.32% | +0.20 | 61.87 | 61.87 | 셀 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.20 | +0.36% | +0.21 | 59.20 | 59.20 | 셀 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.64 | +0.36% | +0.22 | 60.64 | 60.64 | 셀 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.94 | +0.32% | +0.22 | 67.94 | 67.94 | 셀 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.41 | +0.29% | +0.23 | 79.41 | 79.41 | 셀 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.23 | +0.27% | +0.23 | 85.23 | 85.23 | 셀 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.81 | +0.25% | +0.24 | 94.81 | 94.81 | 셀 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.14 | +0.26% | +0.24 | 92.14 | 92.14 | 셀 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.30 | +0.25% | +0.24 | 95.30 | 95.30 | 뉴트럴 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.61 | +0.26% | +0.24 | 91.61 | 91.61 | 뉴트럴 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.24 | +0.29% | +0.24 | 83.24 | 83.24 | 뉴트럴 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.32 | +0.33% | +0.24 | 73.32 | 73.32 | 뉴트럴 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.13 | +0.35% | +0.23 | 65.13 | 65.13 | 뉴트럴 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.97 | +0.37% | +0.23 | 62.97 | 62.97 | 셀 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.38 | +0.37% | +0.23 | 62.38 | 62.38 | 뉴트럴 |