계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 72.48 | −5.13% | −3.92 | 72.48 | 72.48 | 셀 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 78.42 | −1.94% | −1.55 | 78.42 | 78.42 | 스트롱 셀 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 95.89 | −2.82% | −2.78 | 95.89 | 95.89 | 스트롱 셀 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 96.99 | −3.01% | −3.01 | 96.99 | 96.99 | 스트롱 셀 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 61.74 | −0.50% | −0.31 | 61.74 | 61.74 | 스트롱 셀 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 28.66 | −4.56% | −1.37 | 28.66 | 28.66 | 셀 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 20.15 | −5.71% | −1.22 | 20.15 | 20.15 | 스트롱 셀 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.03 | −2.77% | −0.77 | 27.03 | 27.03 | 뉴트럴 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 29.31 | −2.27% | −0.68 | 29.31 | 29.31 | 스트롱 셀 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 35.39 | −2.40% | −0.87 | 35.39 | 35.39 | 스트롱 셀 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 44.33 | −2.21% | −1.00 | 44.33 | 44.33 | 스트롱 셀 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 92.11 | +0.84% | +0.77 | 92.11 | 92.11 | 셀 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 97.73 | +1.53% | +1.47 | 97.73 | 97.73 | 셀 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96.47 | +1.33% | +1.27 | 96.47 | 96.47 | 셀 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 101.28 | +0.98% | +0.98 | 101.28 | 101.28 | 셀 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 98.42 | +1.00% | +0.97 | 98.42 | 98.42 | 셀 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 90.04 | +1.10% | +0.98 | 90.04 | 90.04 | 셀 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 33.66 | −0.94% | −0.32 | 33.66 | 33.66 | 셀 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 25.95 | −0.35% | −0.09 | 25.95 | 25.95 | 셀 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 27.13 | +0.18% | +0.05 | 27.13 | 27.13 | 스트롱 셀 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 30.47 | +0.49% | +0.15 | 30.47 | 30.47 | 셀 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 35.94 | +0.45% | +0.16 | 35.94 | 35.94 | 셀 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 47.93 | +0.33% | +0.16 | 47.93 | 47.93 | 뉴트럴 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.89 | +0.15% | +0.14 | 90.89 | 90.89 | 셀 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.54 | +0.10% | +0.10 | 99.54 | 99.54 | 셀 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.06 | +0.03% | +0.03 | 102.06 | 102.06 | 셀 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.00 | −0.16% | −0.16 | 98.00 | 98.00 | 바이 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 83.19 | −0.29% | −0.24 | 83.19 | 83.19 | 스트롱 셀 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 77.80 | −0.36% | −0.28 | 77.80 | 77.80 | 스트롱 셀 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 54.94 | −0.54% | −0.30 | 54.94 | 54.94 | 스트롱 셀 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 49.63 | −0.62% | −0.31 | 49.63 | 49.63 | 스트롱 셀 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 49.28 | −0.65% | −0.32 | 49.28 | 49.28 | 셀 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 52.43 | −0.61% | −0.32 | 52.43 | 52.43 | 셀 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 60.47 | −0.53% | −0.32 | 60.47 | 60.47 | 셀 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73.29 | −0.42% | −0.31 | 73.29 | 73.29 | 셀 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 75.40 | −0.38% | −0.29 | 75.40 | 75.40 | 셀 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 80.66 | −0.31% | −0.25 | 80.66 | 80.66 | 셀 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 82.80 | −0.24% | −0.20 | 82.80 | 82.80 | 셀 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89.46 | −1.66% | −1.51 | 89.46 | 89.46 | 스트롱 셀 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.65 | −1.69% | −1.44 | 83.65 | 83.65 | 스트롱 셀 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.55 | −1.80% | −1.40 | 76.55 | 76.55 | 스트롱 셀 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.85 | −1.98% | −1.37 | 67.85 | 67.85 | 스트롱 셀 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.56 | −2.23% | −1.36 | 59.56 | 59.56 | 스트롱 셀 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56.95 | −2.32% | −1.35 | 56.95 | 56.95 | 스트롱 셀 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.36 | −2.24% | −1.34 | 58.36 | 58.36 | 스트롱 셀 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.68 | −2.00% | −1.34 | 65.68 | 65.68 | 스트롱 셀 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.15 | −1.72% | −1.35 | 77.15 | 77.15 | 스트롱 셀 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82.93 | −1.61% | −1.36 | 82.93 | 82.93 | 스트롱 셀 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.54 | −1.46% | −1.37 | 92.54 | 92.54 | 스트롱 셀 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 89.94 | −1.52% | −1.39 | 89.94 | 89.94 | 스트롱 셀 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.09 | −0.23% | −0.22 | 94.09 | 94.09 | 뉴트럴 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.47 | −0.26% | −0.24 | 90.47 | 90.47 | 뉴트럴 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.07 | −0.32% | −0.26 | 82.07 | 82.07 | 셀 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.13 | −0.39% | −0.28 | 72.13 | 72.13 | 셀 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.88 | −0.44% | −0.28 | 63.88 | 63.88 | 셀 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.67 | −0.47% | −0.29 | 61.67 | 61.67 | 셀 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61.05 | −0.46% | −0.28 | 61.05 | 61.05 | 셀 |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 67.77 | −0.40% | −0.27 | 67.77 | 67.77 | 뉴트럴 |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 78.72 | −0.33% | −0.26 | 78.72 | 78.72 | 뉴트럴 |