계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 56.58 | −6.17% | −3.72 | 56.58 | 56.58 | 스트롱 셀 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 78.81 | −0.30% | −0.24 | 78.81 | 78.81 | 셀 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 93.16 | −2.83% | −2.71 | 93.16 | 93.16 | 스트롱 셀 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 95.18 | −0.07% | −0.07 | 95.18 | 95.18 | 셀 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 59.07 | −0.14% | −0.08 | 59.07 | 59.07 | 셀 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 28.09 | +1.23% | +0.34 | 28.09 | 28.09 | 셀 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 19.56 | +2.35% | +0.45 | 19.56 | 19.56 | 셀 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26.33 | +1.15% | +0.30 | 26.33 | 26.33 | 셀 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 29.07 | +0.94% | +0.27 | 29.07 | 29.07 | 셀 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 34.78 | +0.35% | +0.12 | 34.78 | 34.78 | 셀 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 43.32 | −0.23% | −0.10 | 43.32 | 43.32 | 셀 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 86.84 | −2.43% | −2.16 | 86.84 | 86.84 | 스트롱 셀 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 95.24 | +0.72% | +0.68 | 95.24 | 95.24 | 셀 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 93.26 | +0.01% | +0.01 | 93.26 | 93.26 | 셀 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 99.47 | −0.14% | −0.14 | 99.47 | 99.47 | 셀 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 96.50 | −0.24% | −0.23 | 96.50 | 96.50 | 스트롱 셀 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 87.99 | −0.36% | −0.32 | 87.99 | 87.99 | 스트롱 셀 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 32.19 | −1.20% | −0.39 | 32.19 | 32.19 | 스트롱 셀 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 24.43 | −1.77% | −0.44 | 24.43 | 24.43 | 스트롱 셀 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 25.59 | −1.80% | −0.47 | 25.59 | 25.59 | 스트롱 셀 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 28.58 | −1.45% | −0.42 | 28.58 | 28.58 | 스트롱 셀 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 33.86 | −1.83% | −0.63 | 33.86 | 33.86 | 스트롱 셀 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 45.49 | −2.17% | −1.01 | 45.49 | 45.49 | 스트롱 셀 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 86.38 | −2.77% | −2.46 | 86.38 | 86.38 | 스트롱 셀 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94.97 | −2.57% | −2.51 | 94.97 | 94.97 | 스트롱 셀 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97.47 | −2.51% | −2.51 | 97.47 | 97.47 | 스트롱 셀 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.09 | −0.90% | −0.87 | 96.09 | 96.09 | 셀 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 81.38 | −1.01% | −0.83 | 81.38 | 81.38 | 스트롱 셀 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 76.06 | −1.04% | −0.80 | 76.06 | 76.06 | 스트롱 셀 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 53.25 | −1.44% | −0.78 | 53.25 | 53.25 | 스트롱 셀 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 47.99 | −1.54% | −0.75 | 47.99 | 47.99 | 스트롱 셀 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 47.67 | −1.51% | −0.73 | 47.67 | 47.67 | 스트롱 셀 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 50.86 | −1.36% | −0.70 | 50.86 | 50.86 | 스트롱 셀 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 58.93 | −1.14% | −0.68 | 58.93 | 58.93 | 스트롱 셀 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 67.77 | −0.96% | −0.66 | 67.77 | 67.77 | 스트롱 셀 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 73.89 | −0.86% | −0.64 | 73.89 | 73.89 | 스트롱 셀 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 82.19 | +3.01% | +2.40 | 82.19 | 82.19 | 뉴트럴 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 84.32 | +2.92% | +2.39 | 84.32 | 84.32 | 셀 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90.05 | +0.35% | +0.31 | 90.05 | 90.05 | 셀 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84.22 | +0.36% | +0.30 | 84.22 | 84.22 | 셀 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77.13 | +0.39% | +0.30 | 77.13 | 77.13 | 셀 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.43 | +0.43% | +0.29 | 68.43 | 68.43 | 셀 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.14 | +0.47% | +0.28 | 60.14 | 60.14 | 셀 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.54 | +0.45% | +0.26 | 57.54 | 57.54 | 셀 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.95 | +0.41% | +0.24 | 58.95 | 58.95 | 셀 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.27 | +0.30% | +0.20 | 66.27 | 66.27 | 셀 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.73 | +0.21% | +0.16 | 77.73 | 77.73 | 셀 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.51 | +0.13% | +0.11 | 83.51 | 83.51 | 셀 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.11 | +0.05% | +0.05 | 93.11 | 93.11 | 셀 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.71 | +5.72% | +5.18 | 95.71 | 95.71 | 스트롱 바이 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 100.00 | +5.36% | +5.09 | 100.00 | 100.00 | 스트롱 바이 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.37 | +5.50% | +5.02 | 96.37 | 96.37 | 스트롱 바이 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 87.96 | +5.99% | +4.97 | 87.96 | 87.96 | 스트롱 바이 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 78.02 | +6.76% | +4.94 | 78.02 | 78.02 | 스트롱 바이 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 69.79 | +7.58% | +4.92 | 69.79 | 69.79 | 스트롱 바이 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 67.60 | +7.83% | +4.91 | 67.60 | 67.60 | 스트롱 바이 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 66.99 | +7.91% | +4.91 | 66.99 | 66.99 | 스트롱 바이 |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 73.75 | +7.15% | +4.92 | 73.75 | 73.75 | 스트롱 바이 |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 84.73 | +6.19% | +4.94 | 84.73 | 84.73 | 뉴트럴 |