EUA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75.85 | −1.70% | −1.31 | 76.99 | 75.78 | 바이 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75.98 | −1.71% | −1.32 | 76.45 | 75.87 | 뉴트럴 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 77.44 | −0.36% | −0.28 | 77.44 | 77.44 | 바이 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76.26 | −1.66% | −1.29 | 77.69 | 76.11 | 바이 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76.83 | −1.59% | −1.24 | 77.95 | 76.66 | 바이 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 78.59 | −0.37% | −0.29 | 78.59 | 78.59 | 바이 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 78.93 | −0.35% | −0.28 | 78.93 | 78.93 | 바이 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 79.15 | −0.34% | −0.27 | 79.15 | 79.15 | 바이 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78.27 | −1.66% | −1.32 | 79.66 | 78.16 | 바이 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78.72 | −1.76% | −1.41 | 78.73 | 78.72 | 바이 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 80.68 | −0.33% | −0.27 | 80.68 | 80.68 | 바이 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 80.95 | −0.21% | −0.17 | 80.95 | 80.95 | 바이 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80.50 | −1.69% | −1.38 | 81.82 | 80.43 | 바이 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 82.54 | −0.34% | −0.28 | 82.54 | 82.54 | 바이 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 83.20 | −0.35% | −0.29 | 83.20 | 83.20 | 바이 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83.10 | −1.56% | −1.32 | 83.70 | 83.10 | 바이 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 87.29 | −0.31% | −0.27 | 87.29 | 87.29 | 바이 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 90.56 | −0.30% | −0.27 | 90.56 | 90.56 | 바이 |