계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 83.79 | −0.13% | −0.11 | 84.40 | 83.40 | 바이 |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 84.03 | −0.14% | −0.12 | 84.65 | 83.68 | 바이 |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 84.20 | −0.15% | −0.13 | 84.56 | 84.06 | 바이 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 84.36 | −0.15% | −0.13 | 84.99 | 84.00 | 바이 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 84.98 | −0.15% | −0.13 | 85.43 | 84.78 | 바이 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 85.36 | −0.14% | −0.12 | 85.80 | 85.11 | 바이 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 85.55 | −0.15% | −0.13 | 85.64 | 85.39 | 바이 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 86.04 | −0.19% | −0.16 | 86.73 | 85.70 | 바이 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 86.64 | −0.18% | −0.16 | 86.64 | 86.64 | 바이 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 87.30 | −0.18% | −0.16 | 87.30 | 87.30 | 바이 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 87.85 | −0.18% | −0.16 | 87.90 | 87.85 | 바이 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 88.11 | −0.19% | −0.17 | 88.11 | 88.11 | 바이 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 88.76 | −0.19% | −0.17 | 89.35 | 88.42 | 바이 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 89.51 | −0.20% | −0.18 | 89.51 | 89.51 | 바이 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 90.72 | −0.22% | −0.20 | 90.72 | 90.72 | 바이 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 91.81 | −0.24% | −0.22 | 92.15 | 91.76 | 바이 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 95.01 | −0.18% | −0.17 | 95.01 | 95.01 | 바이 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 98.66 | +0.03% | +0.03 | 98.66 | 98.66 | 스트롱 바이 |