계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 78.35 | +0.19% | +0.15 | 78.92 | 78.20 | 바이 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 78.54 | +0.24% | +0.19 | 79.05 | 78.54 | 뉴트럴 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 78.64 | +0.23% | +0.18 | 79.19 | 78.35 | 바이 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 79.42 | +0.53% | +0.42 | 79.70 | 78.94 | 바이 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 79.67 | +0.15% | +0.12 | 79.72 | 79.67 | 바이 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 79.87 | −1.40% | −1.13 | 79.95 | 79.87 | 바이 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 80.34 | +0.35% | +0.28 | 80.34 | 80.21 | 바이 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 80.64 | +0.20% | +0.16 | 81.20 | 80.43 | 바이 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81.02 | −1.38% | −1.13 | 81.50 | 81.02 | 바이 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 81.52 | −1.37% | −1.13 | 81.52 | 81.52 | 뉴트럴 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81.96 | −1.36% | −1.13 | 82.90 | 81.96 | 바이 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 82.19 | −1.36% | −1.13 | 82.19 | 82.19 | 스트롱 셀 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 83.02 | +0.41% | +0.34 | 83.31 | 82.73 | 바이 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 83.33 | −1.33% | −1.12 | 83.33 | 83.33 | 뉴트럴 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84.36 | −1.30% | −1.11 | 84.36 | 84.36 | 셀 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 85.25 | −1.26% | −1.09 | 85.60 | 85.16 | 바이 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 88.04 | −1.25% | −1.11 | 88.04 | 88.04 | 바이 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91.31 | −1.20% | −1.11 | 91.31 | 91.31 | 바이 |