EUA FuturesEUA FuturesEUA Futures

EUA Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ECFV2025EUA Futures (Oct 2025)
2025-10-2778.35+0.19%+0.1578.9278.20
바이
ECFX2025EUA Futures (Nov 2025)
2025-11-2478.54+0.24%+0.1979.0578.54
뉴트럴
ECFZ2025EUA Futures (Dec 2025)
2025-12-1578.64+0.23%+0.1879.1978.35
바이
ECFH2026EUA Futures (Mar 2026)
2026-03-2379.42+0.53%+0.4279.7078.94
바이
ECFM2026EUA Futures (Jun 2026)
2026-06-2979.67+0.15%+0.1279.7279.67
바이
ECFQ2026EUA Futures (Aug 2026)
2026-08-2479.87−1.40%−1.1379.9579.87
바이
ECFU2026EUA Futures (Sep 2026)
2026-09-2880.34+0.35%+0.2880.3480.21
바이
ECFZ2026EUA Futures (Dec 2026)
2026-12-1480.64+0.20%+0.1681.2080.43
바이
ECFH2027EUA Futures (Mar 2027)
2027-03-1581.02−1.38%−1.1381.5081.02
바이
ECFM2027EUA Futures (Jun 2027)
2027-06-2881.52−1.37%−1.1381.5281.52
뉴트럴
ECFQ2027EUA Futures (Aug 2027)
2027-08-2381.96−1.36%−1.1382.9081.96
바이
ECFU2027EUA Futures (Sep 2027)
2027-09-2782.19−1.36%−1.1382.1982.19
스트롱 셀
ECFZ2027EUA Futures (Dec 2027)
2027-12-2083.02+0.41%+0.3483.3182.73
바이
ECFH2028EUA Futures (Mar 2028)
2028-03-2783.33−1.33%−1.1283.3383.33
뉴트럴
ECFQ2028EUA Futures (Aug 2028)
2028-08-2184.36−1.30%−1.1184.3684.36
ECFZ2028EUA Futures (Dec 2028)
2028-12-1885.25−1.26%−1.0985.6085.16
바이
ECFZ2029EUA Futures (Dec 2029)
2029-12-1788.04−1.25%−1.1188.0488.04
바이
ECFZ2030EUA Futures (Dec 2030)
2030-12-1691.31−1.20%−1.1191.3191.31
바이