EUA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75.42 | +0.52% | +0.39 | 75.84 | 75.06 | 바이 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75.17 | 0.00% | 0.00 | 75.17 | 75.17 | 바이 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 75.33 | +0.65% | +0.49 | 75.33 | 75.33 | 바이 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 75.86 | +0.56% | +0.42 | 76.25 | 75.29 | 바이 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76.35 | +0.51% | +0.39 | 76.66 | 75.94 | 바이 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 76.47 | +0.64% | +0.49 | 76.47 | 76.47 | 바이 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 76.79 | +0.64% | +0.49 | 76.79 | 76.79 | 스트롱 바이 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77.00 | +0.65% | +0.50 | 77.00 | 77.00 | 바이 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 77.86 | +0.59% | +0.46 | 78.22 | 77.39 | 바이 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78.70 | +0.98% | +0.76 | 78.75 | 78.70 | 스트롱 바이 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 78.50 | +0.68% | +0.53 | 78.50 | 78.50 | 바이 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 78.92 | +0.68% | +0.53 | 78.92 | 78.25 | 바이 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80.10 | +0.56% | +0.45 | 80.49 | 79.66 | 바이 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80.29 | +0.65% | +0.52 | 80.29 | 80.29 | 바이 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 80.98 | +0.63% | +0.51 | 80.98 | 80.98 | 바이 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82.81 | +0.71% | +0.58 | 83.00 | 82.60 | 스트롱 바이 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85.10 | +0.59% | +0.50 | 85.10 | 85.10 | 바이 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 88.45 | +0.57% | +0.50 | 88.45 | 88.45 | 바이 |