계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 81.96 | −0.02% | −0.02 | 82.58 | 81.66 | 매수 |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82.51 | +0.36% | +0.30 | 82.67 | 82.45 | 강력 매수 |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82.70 | +0.38% | +0.31 | 82.70 | 82.70 | 강력 매수 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82.51 | −0.05% | −0.04 | 83.11 | 82.26 | 매수 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83.15 | 0.00% | 0.00 | 83.31 | 83.13 | 매수 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83.51 | 0.00% | 0.00 | 83.94 | 83.24 | 매수 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83.92 | +0.24% | +0.20 | 84.33 | 83.58 | 매수 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84.17 | −0.04% | −0.03 | 84.81 | 83.88 | 매수 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84.75 | −0.52% | −0.44 | 84.75 | 84.75 | 매수 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85.34 | −0.52% | −0.45 | 85.34 | 85.34 | 매수 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86.00 | +0.20% | +0.17 | 86.00 | 86.00 | 매수 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86.06 | −0.52% | −0.45 | 86.06 | 86.06 | 매수 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86.75 | +0.13% | +0.11 | 87.25 | 86.53 | 매수 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87.34 | −0.51% | −0.45 | 87.34 | 87.34 | 매수 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88.49 | −0.49% | −0.44 | 88.49 | 88.49 | 매수 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89.84 | +0.47% | +0.42 | 89.91 | 89.82 | 매수 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92.57 | −0.46% | −0.43 | 92.57 | 92.57 | 매수 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95.97 | −0.34% | −0.33 | 95.97 | 95.97 | 매수 |