계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 80.83 | −0.49% | −0.40 | 81.36 | 80.35 | 바이 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80.93 | −0.50% | −0.41 | 81.75 | 80.44 | 바이 |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 81.16 | −0.50% | −0.41 | 81.16 | 81.00 | 셀 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 81.50 | −0.50% | −0.41 | 82.05 | 81.01 | 바이 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 82.09 | −0.51% | −0.42 | 82.48 | 81.86 | 바이 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 82.43 | −0.51% | −0.42 | 83.11 | 82.06 | 바이 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 82.65 | −0.51% | −0.42 | 82.65 | 82.59 | 바이 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 83.11 | −0.50% | −0.42 | 83.87 | 82.62 | 바이 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83.67 | −0.50% | −0.42 | 83.78 | 83.67 | 바이 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 84.23 | −0.50% | −0.42 | 84.23 | 84.23 | 바이 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 84.69 | −0.49% | −0.42 | 84.91 | 84.59 | 바이 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 84.90 | −0.49% | −0.42 | 84.90 | 84.90 | 바이 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 85.49 | −0.48% | −0.41 | 86.24 | 85.00 | 바이 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 86.18 | −0.47% | −0.41 | 86.18 | 86.18 | 바이 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 87.25 | −0.47% | −0.41 | 87.25 | 87.25 | 바이 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88.15 | −0.47% | −0.42 | 88.79 | 88.00 | 바이 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91.08 | −0.46% | −0.42 | 91.50 | 91.08 | 바이 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 94.38 | −0.44% | −0.42 | 94.38 | 94.38 | 바이 |