EUA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 67.57 | +0.54% | 0.36 | 68.56 | 66.50 | 셀 |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 67.72 | +0.53% | 0.36 | 67.77 | 67.35 | 셀 |
| ECFK2025EUA Futures (May 2025) | 2025-05-19 | 67.83 | +0.53% | 0.36 | 67.83 | 67.83 | 스트롱 셀 |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 68.08 | +0.53% | 0.36 | 69.07 | 68.08 | 셀 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 68.36 | +0.54% | 0.37 | 68.36 | 68.36 | 셀 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 68.58 | +0.53% | 0.36 | 68.75 | 68.58 | 셀 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 69.01 | +0.55% | 0.38 | 70.28 | 67.65 | 셀 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 69.55 | +0.53% | 0.37 | 70.54 | 69.10 | 셀 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 70.04 | +0.53% | 0.37 | 70.04 | 70.04 | 셀 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 70.43 | +0.53% | 0.37 | 70.43 | 70.43 | 셀 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 70.65 | +0.53% | 0.37 | 70.65 | 70.65 | 셀 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 71.05 | +0.50% | 0.35 | 72.28 | 69.81 | 셀 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 71.50 | +0.51% | 0.36 | 71.50 | 71.50 | 셀 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 72.67 | +0.48% | 0.35 | 72.67 | 72.67 | 셀 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 73.40 | +0.45% | 0.33 | 74.55 | 72.64 | 셀 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 75.87 | +0.44% | 0.33 | 75.87 | 75.87 | 셀 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 78.58 | +0.73% | 0.57 | 78.58 | 78.58 | 셀 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 81.54 | +0.78% | 0.63 | 81.54 | 81.54 | 셀 |