EUA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75.04 | −0.74% | −0.56 | 75.04 | 74.80 | 뉴트럴 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75.74 | 0.00% | 0.00 | 75.74 | 75.74 | 뉴트럴 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 75.10 | −1.03% | −0.78 | 75.10 | 75.10 | 셀 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 75.43 | −0.72% | −0.55 | 75.85 | 75.06 | 뉴트럴 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 75.95 | −0.72% | −0.55 | 75.98 | 75.95 | 뉴트럴 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77.02 | +0.27% | +0.21 | 77.02 | 77.02 | 바이 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77.36 | +0.27% | +0.21 | 77.36 | 77.36 | 바이 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77.57 | +0.27% | +0.21 | 77.57 | 77.57 | 바이 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 77.46 | −0.69% | −0.54 | 77.80 | 77.08 | 뉴트럴 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78.55 | +0.29% | +0.23 | 78.55 | 77.69 | 바이 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79.09 | +0.28% | +0.22 | 79.09 | 79.09 | 바이 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79.53 | +0.28% | +0.22 | 79.53 | 79.53 | 바이 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 79.67 | −0.75% | −0.60 | 80.06 | 79.35 | 뉴트럴 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80.92 | +0.26% | +0.21 | 80.92 | 80.92 | 바이 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81.58 | +0.26% | +0.21 | 81.58 | 81.58 | 셀 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82.84 | +0.25% | +0.21 | 82.84 | 82.40 | 바이 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85.66 | +0.25% | +0.21 | 85.66 | 85.66 | 바이 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 88.93 | +0.24% | +0.21 | 88.93 | 88.93 | 바이 |