EUA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 67.36 | −1.88% | −1.29 | 68.44 | 67.20 | 셀 |
| ECFK2025EUA Futures (May 2025) | 2025-05-19 | 67.48 | −1.88% | −1.29 | 67.48 | 67.33 | 셀 |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 67.69 | −1.87% | −1.29 | 68.77 | 67.56 | 셀 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 67.95 | −1.88% | −1.30 | 67.95 | 67.95 | 셀 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 68.18 | −1.84% | −1.28 | 68.18 | 67.84 | 셀 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 68.55 | −1.88% | −1.31 | 70.35 | 68.16 | 셀 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 69.06 | −1.88% | −1.32 | 70.30 | 68.90 | 셀 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 69.52 | −1.88% | −1.33 | 69.52 | 69.52 | 셀 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 69.87 | −1.88% | −1.34 | 69.87 | 69.87 | 스트롱 셀 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 70.08 | −1.89% | −1.35 | 70.08 | 70.08 | 스트롱 셀 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 70.49 | −1.89% | −1.36 | 72.31 | 70.10 | 스트롱 셀 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 71.04 | −1.88% | −1.36 | 71.04 | 71.04 | 셀 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 72.01 | −1.87% | −1.37 | 72.01 | 72.01 | 스트롱 셀 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 72.73 | −1.86% | −1.38 | 74.58 | 72.35 | 셀 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 75.29 | −1.77% | −1.36 | 76.22 | 75.29 | 셀 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 78.21 | −1.71% | −1.36 | 78.21 | 78.21 | 스트롱 셀 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 81.41 | −1.64% | −1.36 | 81.41 | 81.41 | 셀 |