EUA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 76.14 | −0.54% | −0.41 | 76.14 | 76.13 | 뉴트럴 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 76.69 | +1.07% | +0.81 | 76.69 | 75.10 | 바이 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76.41 | −0.49% | −0.38 | 76.80 | 76.25 | 바이 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76.87 | −0.57% | −0.44 | 76.87 | 76.81 | 바이 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77.84 | +1.06% | +0.82 | 77.84 | 77.84 | 바이 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 78.17 | +1.05% | +0.81 | 78.23 | 78.17 | 바이 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 78.37 | +1.03% | +0.80 | 78.50 | 78.07 | 바이 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78.43 | −0.49% | −0.39 | 78.75 | 78.26 | 바이 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78.92 | −0.55% | −0.44 | 78.95 | 78.91 | 바이 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79.90 | +1.02% | +0.81 | 79.90 | 79.90 | 바이 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 80.35 | +1.03% | +0.82 | 80.35 | 80.35 | 바이 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80.55 | −0.68% | −0.55 | 80.86 | 80.55 | 바이 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 81.75 | +1.03% | +0.83 | 81.75 | 81.75 | 바이 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 82.41 | +1.02% | +0.83 | 82.41 | 82.41 | 바이 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83.67 | +1.00% | +0.83 | 83.67 | 82.09 | 바이 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 86.49 | +0.97% | +0.83 | 86.49 | 86.49 | 바이 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89.76 | +0.93% | +0.83 | 89.76 | 89.76 | 바이 |