계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 79.82 | −1.25% | −1.01 | 80.49 | 79.82 | 뉴트럴 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 79.92 | −1.25% | −1.01 | 81.45 | 79.78 | 뉴트럴 |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 80.15 | −1.24% | −1.01 | 81.39 | 80.15 | 스트롱 셀 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80.49 | −1.24% | −1.01 | 81.83 | 80.36 | 뉴트럴 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 81.08 | −1.23% | −1.01 | 81.96 | 81.08 | 바이 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81.42 | −1.23% | −1.01 | 82.31 | 81.41 | 바이 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81.64 | −1.22% | −1.01 | 82.01 | 81.64 | 바이 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82.09 | −1.23% | −1.02 | 83.50 | 81.95 | 바이 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 82.68 | −1.18% | −0.99 | 82.68 | 82.68 | 바이 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 83.26 | −1.15% | −0.97 | 83.26 | 83.26 | 뉴트럴 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 83.68 | −1.19% | −1.01 | 83.68 | 83.68 | 바이 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83.88 | −1.20% | −1.02 | 83.88 | 83.88 | 셀 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 84.47 | −1.19% | −1.02 | 85.35 | 84.33 | 바이 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 85.13 | −1.22% | −1.05 | 85.13 | 85.13 | 뉴트럴 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 86.23 | −1.17% | −1.02 | 86.23 | 86.23 | 뉴트럴 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 87.12 | −1.17% | −1.03 | 87.37 | 87.12 | 바이 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 90.05 | −1.13% | −1.03 | 90.25 | 90.05 | 바이 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 93.35 | −1.09% | −1.03 | 93.35 | 93.35 | 바이 |