계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 79.36 | −0.87% | −0.70 | 80.03 | 79.32 | 바이 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 79.47 | −0.87% | −0.70 | 80.68 | 79.42 | 바이 |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 79.70 | −0.88% | −0.71 | 79.70 | 79.70 | 뉴트럴 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80.03 | −0.88% | −0.71 | 81.15 | 80.00 | 바이 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 80.58 | −0.86% | −0.70 | 81.79 | 80.57 | 바이 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 80.91 | −0.85% | −0.69 | 81.90 | 80.90 | 바이 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81.11 | −0.84% | −0.69 | 81.11 | 81.11 | 바이 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 81.56 | −0.83% | −0.68 | 82.77 | 81.52 | 바이 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 82.12 | −0.82% | −0.68 | 82.25 | 82.12 | 바이 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 82.67 | −0.82% | −0.68 | 82.67 | 82.67 | 바이 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 83.12 | −0.81% | −0.68 | 83.12 | 83.12 | 바이 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83.32 | −0.81% | −0.68 | 83.32 | 83.32 | 셀 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 83.87 | −0.80% | −0.68 | 84.98 | 83.84 | 바이 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 84.54 | −0.80% | −0.68 | 84.54 | 84.54 | 바이 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 85.59 | −0.79% | −0.68 | 85.59 | 85.59 | 바이 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 86.49 | −0.78% | −0.68 | 86.66 | 86.49 | 바이 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 89.34 | −0.76% | −0.68 | 89.34 | 89.34 | 바이 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 92.64 | −0.73% | −0.68 | 92.64 | 92.64 | 바이 |