EUA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA Futures (Jan 2025) | 2025-01-27 | 66.47 | +0.77% | 0.51 | 66.51 | 65.76 | 셀 |
| ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 66.64 | +0.77% | 0.51 | 66.64 | 66.64 | 바이 |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 66.85 | +0.74% | 0.49 | 67.00 | 66.10 | 셀 |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 67.29 | +0.72% | 0.48 | 67.29 | 67.29 | 셀 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 67.61 | +0.76% | 0.51 | 67.61 | 67.12 | 셀 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 67.82 | +0.74% | 0.50 | 67.82 | 67.82 | 셀 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 68.20 | +0.75% | 0.51 | 68.70 | 67.40 | 셀 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 68.74 | +0.73% | 0.50 | 68.74 | 68.74 | 셀 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 69.30 | +0.77% | 0.53 | 69.30 | 69.30 | 셀 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 69.68 | +0.84% | 0.58 | 69.68 | 69.68 | 셀 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 69.94 | +0.79% | 0.55 | 69.94 | 69.94 | 뉴트럴 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 70.18 | +0.76% | 0.53 | 70.54 | 69.40 | 셀 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 70.75 | +0.77% | 0.54 | 70.75 | 70.75 | 셀 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 71.66 | +0.77% | 0.55 | 71.66 | 71.66 | 셀 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 72.43 | +0.78% | 0.56 | 72.43 | 72.24 | 셀 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 75.38 | +0.75% | 0.56 | 75.38 | 75.38 | 셀 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 78.13 | +0.72% | 0.56 | 78.13 | 78.13 | 셀 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 80.88 | +0.70% | 0.56 | 80.88 | 80.88 | 셀 |