개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 67.27 | −2.94% | −2.04 | 69.97 | 67.05 | 스트롱 셀 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 67.65 | −2.59% | −1.80 | 70.09 | 66.95 | 스트롱 셀 |
| ECFJ2026EUA Futures (Apr 2026) | 2026-04-27 | 69.61 | −2.53% | −1.81 | 70.64 | 69.61 | 셀 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 67.42 | −3.59% | −2.51 | 70.18 | 67.42 | 스트롱 셀 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 68.27 | −2.72% | −1.91 | 70.28 | 68.00 | 스트롱 셀 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 68.22 | −3.03% | −2.13 | 69.51 | 68.22 | 스트롱 셀 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 68.97 | −2.42% | −1.71 | 71.55 | 68.11 | 스트롱 셀 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 69.30 | −2.64% | −1.88 | 71.50 | 69.30 | 스트롱 셀 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 71.78 | −2.82% | −2.08 | 71.78 | 71.78 | 스트롱 셀 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 71.97 | 0.00% | 0.00 | 71.97 | 71.97 | 셀 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 72.16 | −2.59% | −1.92 | 72.16 | 72.16 | 스트롱 셀 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 70.88 | −2.40% | −1.74 | 73.45 | 70.06 | 스트롱 셀 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 73.24 | +0.05% | +0.04 | 73.30 | 73.20 | 셀 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 74.12 | −2.59% | −1.97 | 76.00 | 74.12 | 스트롱 셀 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 72.80 | −2.70% | −2.02 | 75.50 | 72.25 | 스트롱 셀 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 76.50 | −1.15% | −0.89 | 77.10 | 76.50 | 스트롱 셀 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 80.00 | −0.37% | −0.30 | 80.00 | 80.00 | 스트롱 셀 |
| ECFZ2031EUA Futures (Dec 2031) | 2031-12-15 | 83.50 | −2.44% | −2.09 | 83.50 | 83.50 | 스트롱 셀 |
| ECFZ2032EUA Futures (Dec 2032) | 2032-12-20 | 86.90 | −2.35% | −2.09 | 86.90 | 86.90 | 스트롱 셀 |