계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 80.55 | −0.70% | −0.57 | 81.35 | 80.40 | 바이 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80.66 | −0.69% | −0.56 | 81.59 | 80.20 | 바이 |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 80.88 | −0.69% | −0.56 | 80.88 | 80.88 | 바이 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 81.22 | −0.68% | −0.56 | 81.74 | 81.08 | 바이 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 81.80 | −0.69% | −0.57 | 82.29 | 81.80 | 바이 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 82.16 | −0.70% | −0.58 | 82.91 | 82.10 | 바이 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 82.36 | −0.71% | −0.59 | 82.36 | 82.36 | 바이 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82.82 | −0.71% | −0.59 | 83.72 | 82.37 | 바이 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83.42 | −0.68% | −0.57 | 83.42 | 83.38 | 바이 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 84.02 | −0.65% | −0.55 | 84.02 | 84.02 | 바이 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 84.47 | −0.61% | −0.52 | 84.47 | 84.47 | 바이 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 84.66 | −0.63% | −0.54 | 84.66 | 84.66 | 바이 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 85.22 | −0.66% | −0.57 | 85.95 | 85.02 | 바이 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 85.90 | −0.64% | −0.55 | 85.90 | 85.90 | 바이 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 87.02 | −0.61% | −0.53 | 87.02 | 87.02 | 바이 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 87.93 | −0.58% | −0.51 | 88.44 | 87.85 | 바이 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 90.93 | −0.48% | −0.44 | 91.00 | 90.93 | 바이 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 94.23 | −0.46% | −0.44 | 94.23 | 94.23 | 바이 |