EUA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 76.74 | +0.31% | +0.24 | 76.78 | 76.36 | 바이 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 76.64 | −0.35% | −0.27 | 76.64 | 76.64 | 바이 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 76.79 | −0.35% | −0.27 | 76.79 | 76.79 | 바이 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76.89 | −0.01% | −0.01 | 77.20 | 76.25 | 바이 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 77.10 | −0.41% | −0.32 | 77.69 | 77.10 | 바이 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77.94 | −0.35% | −0.27 | 77.94 | 77.94 | 바이 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 78.27 | −0.34% | −0.27 | 78.27 | 78.27 | 바이 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 78.48 | −0.34% | −0.27 | 78.48 | 78.48 | 바이 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78.81 | −0.11% | −0.09 | 79.17 | 78.25 | 바이 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 79.44 | −0.33% | −0.26 | 79.45 | 78.80 | 바이 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 80.00 | −0.32% | −0.26 | 80.00 | 80.00 | 바이 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 80.42 | −0.32% | −0.26 | 80.42 | 80.42 | 바이 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 81.11 | −0.04% | −0.03 | 81.12 | 80.72 | 바이 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 81.79 | −0.34% | −0.28 | 81.79 | 81.79 | 바이 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 82.47 | −0.35% | −0.29 | 82.47 | 82.47 | 셀 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83.72 | −0.33% | −0.28 | 83.74 | 83.20 | 바이 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 86.56 | −0.36% | −0.31 | 86.56 | 86.05 | 바이 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89.91 | −0.34% | −0.31 | 89.91 | 89.91 | 바이 |