계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 81.25 | +0.87% | +0.70 | 81.52 | 80.91 | 바이 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 81.36 | +0.87% | +0.70 | 81.89 | 80.66 | 바이 |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 81.60 | +0.89% | +0.72 | 81.69 | 81.60 | 스트롱 바이 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 81.92 | +0.86% | +0.70 | 82.20 | 81.50 | 바이 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 82.52 | +0.88% | +0.72 | 82.60 | 82.52 | 바이 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 82.87 | +0.86% | +0.71 | 83.11 | 82.54 | 바이 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83.07 | +0.86% | +0.71 | 83.07 | 83.05 | 바이 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 83.51 | +0.83% | +0.69 | 84.02 | 82.85 | 바이 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84.11 | +0.83% | +0.69 | 84.11 | 84.05 | 바이 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 84.71 | +0.82% | +0.69 | 84.71 | 84.71 | 바이 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85.16 | +0.82% | +0.69 | 85.16 | 85.06 | 바이 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 85.35 | +0.82% | +0.69 | 85.35 | 85.35 | 바이 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 85.92 | +0.82% | +0.70 | 86.36 | 85.27 | 스트롱 바이 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 86.60 | +0.81% | +0.70 | 86.60 | 86.60 | 바이 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 87.73 | +0.82% | +0.71 | 87.73 | 87.73 | 바이 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88.65 | +0.82% | +0.72 | 88.65 | 88.60 | 바이 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91.95 | +1.12% | +1.02 | 91.95 | 91.95 | 스트롱 바이 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95.25 | +1.08% | +1.02 | 95.25 | 95.25 | 스트롱 바이 |