EUA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75.48 | −0.45% | −0.34 | 75.48 | 75.38 | 바이 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75.95 | 0.00% | 0.00 | 75.95 | 75.95 | 바이 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 76.10 | −1.73% | −1.34 | 76.10 | 76.10 | 바이 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76.07 | −0.18% | −0.14 | 76.58 | 75.77 | 바이 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76.65 | −0.12% | −0.09 | 77.02 | 76.36 | 바이 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77.24 | −1.72% | −1.35 | 77.24 | 77.24 | 바이 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77.59 | −1.70% | −1.34 | 77.59 | 77.59 | 바이 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77.79 | −1.72% | −1.36 | 77.79 | 77.79 | 바이 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78.17 | −0.09% | −0.07 | 78.60 | 77.81 | 바이 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78.78 | −1.68% | −1.35 | 78.78 | 78.50 | 바이 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79.33 | −1.67% | −1.35 | 79.33 | 79.33 | 뉴트럴 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79.77 | −1.66% | −1.35 | 80.95 | 79.77 | 바이 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80.51 | 0.00% | 0.00 | 80.81 | 80.23 | 바이 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 81.17 | −1.66% | −1.37 | 81.17 | 81.17 | 바이 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81.83 | −1.65% | −1.37 | 81.83 | 81.83 | 뉴트럴 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83.06 | −1.61% | −1.36 | 83.70 | 83.00 | 바이 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85.93 | −1.56% | −1.36 | 85.93 | 85.93 | 바이 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89.20 | −1.50% | −1.36 | 89.20 | 89.20 | 바이 |