Dutch Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 87.01 | +1.59% | +1.36 | 87.01 | 87.01 | 바이 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 96.38 | +0.92% | +0.88 | 96.38 | 96.38 | 셀 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 98.47 | −0.22% | −0.22 | 98.47 | 98.47 | 바이 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102.75 | −0.29% | −0.30 | 102.75 | 102.75 | 바이 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 101.45 | −0.12% | −0.12 | 101.45 | 101.45 | 바이 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 80.72 | −0.16% | −0.13 | 80.72 | 80.72 | 스트롱 셀 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.02 | +0.54% | +0.40 | 75.02 | 75.02 | 뉴트럴 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70.22 | +0.59% | +0.41 | 70.22 | 70.22 | 바이 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67.78 | +0.65% | +0.44 | 67.78 | 67.78 | 스트롱 바이 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 78.53 | −0.14% | −0.11 | 78.53 | 78.53 | 바이 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79.82 | −0.11% | −0.09 | 79.82 | 79.82 | 바이 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85.20 | −0.09% | −0.08 | 85.20 | 85.20 | 바이 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.68 | −0.09% | −0.08 | 89.68 | 89.68 | 바이 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93.49 | −0.09% | −0.08 | 93.49 | 93.49 | 바이 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93.76 | −0.07% | −0.07 | 93.76 | 93.76 | 바이 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.76 | +0.44% | +0.42 | 96.76 | 96.76 | 바이 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95.47 | +0.46% | +0.44 | 95.47 | 95.47 | 바이 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.39 | +0.53% | +0.46 | 87.39 | 87.39 | 바이 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.46 | +0.69% | +0.48 | 70.46 | 70.46 | 바이 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61.90 | +0.81% | +0.50 | 61.90 | 61.90 | 바이 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 63.68 | +0.84% | +0.53 | 63.68 | 63.68 | 바이 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 70.07 | +0.79% | +0.55 | 70.07 | 70.07 | 바이 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 71.60 | +0.82% | +0.58 | 71.60 | 71.60 | 바이 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 79.37 | +0.79% | +0.62 | 79.37 | 79.37 | 바이 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 86.32 | +0.77% | +0.66 | 86.32 | 86.32 | 바이 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 87.01 | +0.85% | +0.73 | 87.01 | 87.01 | 바이 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 88.65 | +0.98% | +0.86 | 88.65 | 88.65 | 바이 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 92.81 | +0.24% | +0.22 | 92.81 | 92.81 | 바이 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 88.97 | +0.29% | +0.26 | 88.97 | 88.97 | 바이 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 83.38 | +0.32% | +0.27 | 83.38 | 83.38 | 바이 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 61.76 | +0.46% | +0.28 | 61.76 | 61.76 | 바이 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56.10 | +0.50% | +0.28 | 56.10 | 56.10 | 바이 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 55.44 | +0.51% | +0.28 | 55.44 | 55.44 | 바이 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 58.37 | +0.46% | +0.27 | 58.37 | 58.37 | 바이 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 66.32 | +0.38% | +0.25 | 66.32 | 66.32 | 스트롱 바이 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 78.88 | +0.29% | +0.23 | 78.88 | 78.88 | 스트롱 바이 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79.67 | −1.48% | −1.20 | 79.67 | 79.67 | 뉴트럴 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84.46 | −1.41% | −1.21 | 84.46 | 84.46 | 바이 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 84.67 | −1.40% | −1.20 | 84.67 | 84.67 | 뉴트럴 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 88.44 | +0.18% | +0.16 | 88.44 | 88.44 | 스트롱 바이 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 83.32 | +0.23% | +0.19 | 83.32 | 83.32 | 스트롱 바이 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 75.55 | +0.29% | +0.22 | 75.55 | 75.55 | 바이 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 66.38 | +0.36% | +0.24 | 66.38 | 66.38 | 바이 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 56.56 | +0.46% | +0.26 | 56.56 | 56.56 | 바이 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 54.36 | +0.52% | +0.28 | 54.36 | 54.36 | 바이 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 54.81 | +0.53% | +0.29 | 54.81 | 54.81 | 바이 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 61.22 | +0.48% | +0.29 | 61.22 | 61.22 | 바이 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 71.51 | +0.42% | +0.30 | 71.51 | 71.51 | 바이 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 80.78 | +0.37% | +0.30 | 80.78 | 80.78 | 바이 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 85.52 | +0.35% | +0.30 | 85.52 | 85.52 | 바이 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87.22 | +0.33% | +0.29 | 87.22 | 87.22 | 스트롱 바이 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87.61 | +0.33% | +0.29 | 87.61 | 87.61 | 스트롱 바이 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82.23 | +0.34% | +0.28 | 82.23 | 82.23 | 스트롱 바이 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74.34 | +0.36% | +0.27 | 74.34 | 74.34 | 스트롱 바이 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 64.51 | +0.39% | +0.25 | 64.51 | 64.51 | 스트롱 바이 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56.51 | +0.43% | +0.24 | 56.51 | 56.51 | 스트롱 바이 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 54.19 | +0.41% | +0.22 | 54.19 | 54.19 | 바이 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 55.71 | +0.36% | +0.20 | 55.71 | 55.71 | 바이 |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 58.25 | +0.31% | +0.18 | 58.25 | 58.25 | 셀 |