계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DPBF2026 Dutch Power Base Futures (Jan 2026)	2025-12-30	99.07	−0.36%	−0.36	99.07	99.07	셀
DPBG2026 Dutch Power Base Futures (Feb 2026)	2026-01-29	94.92	−0.58%	−0.55	94.92	94.92	스트롱 셀
DPBH2026 Dutch Power Base Futures (Mar 2026)	2026-02-26	78.73	−0.64%	−0.51	78.73	78.73	셀
DPBJ2026 Dutch Power Base Futures (Apr 2026)	2026-03-30	72.08	+1.15%	+0.82	72.08	72.08	셀
DPBK2026 Dutch Power Base Futures (May 2026)	2026-04-29	70.52	+0.23%	+0.16	70.52	70.52	바이
DPBM2026 Dutch Power Base Futures (Jun 2026)	2026-05-28	71.21	−0.11%	−0.08	71.21	71.21	뉴트럴
DPBN2026 Dutch Power Base Futures (Jul 2026)	2026-06-29	76.94	−3.17%	−2.52	76.94	76.94	셀
DPBQ2026 Dutch Power Base Futures (Aug 2026)	2026-07-30	76.23	−3.18%	−2.50	76.23	76.23	스트롱 셀
DPBU2026 Dutch Power Base Futures (Sep 2026)	2026-08-28	83.91	−2.85%	−2.46	83.91	83.91	셀
DPBV2026 Dutch Power Base Futures (Oct 2026)	2026-09-29	87.32	+0.45%	+0.39	87.32	87.32	셀
DPBX2026 Dutch Power Base Futures (Nov 2026)	2026-10-29	94.81	+0.42%	+0.40	94.81	94.81	바이
DPBZ2026 Dutch Power Base Futures (Dec 2026)	2026-11-27	94.02	+0.43%	+0.40	94.02	94.02	셀
DPBF2027 Dutch Power Base Futures (Jan 2027)	2026-12-30	94.10	−0.40%	−0.38	94.10	94.10	스트롱 셀
DPBG2027 Dutch Power Base Futures (Feb 2027)	2027-01-28	93.10	−0.43%	−0.40	93.10	93.10	스트롱 셀
DPBH2027 Dutch Power Base Futures (Mar 2027)	2027-02-25	85.68	−0.49%	−0.42	85.68	85.68	셀
DPBJ2027 Dutch Power Base Futures (Apr 2027)	2027-03-30	70.51	−0.96%	−0.68	70.51	70.51	셀
DPBK2027 Dutch Power Base Futures (May 2027)	2027-04-29	62.64	−1.07%	−0.68	62.64	62.64	셀
DPBM2027 Dutch Power Base Futures (Jun 2027)	2027-05-28	63.96	−1.04%	−0.67	63.96	63.96	셀
DPBN2027 Dutch Power Base Futures (Jul 2027)	2027-06-29	72.38	−0.70%	−0.51	72.38	72.38	셀
DPBQ2027 Dutch Power Base Futures (Aug 2027)	2027-07-29	73.51	−0.68%	−0.50	73.51	73.51	셀
DPBU2027 Dutch Power Base Futures (Sep 2027)	2027-08-30	81.97	−0.61%	−0.50	81.97	81.97	셀
DPBV2027 Dutch Power Base Futures (Oct 2027)	2027-09-29	87.80	−0.58%	−0.51	87.80	87.80	셀
DPBX2027 Dutch Power Base Futures (Nov 2027)	2027-10-28	88.05	−0.59%	−0.52	88.05	88.05	셀
DPBZ2027 Dutch Power Base Futures (Dec 2027)	2027-11-29	89.72	−0.59%	−0.53	89.72	89.72	셀
DPBF2028 Dutch Power Base Futures (Jan 2028)	2027-12-30	94.09	−0.12%	−0.11	94.09	94.09	셀
DPBG2028 Dutch Power Base Futures (Feb 2028)	2028-01-28	89.72	−0.14%	−0.13	89.72	89.72	셀
DPBH2028 Dutch Power Base Futures (Mar 2028)	2028-02-28	83.92	−0.17%	−0.14	83.92	83.92	셀
DPBJ2028 Dutch Power Base Futures (Apr 2028)	2028-03-30	62.27	−0.24%	−0.15	62.27	62.27	셀
DPBK2028 Dutch Power Base Futures (May 2028)	2028-04-27	56.57	−0.26%	−0.15	56.57	56.57	셀
DPBM2028 Dutch Power Base Futures (Jun 2028)	2028-05-30	55.88	−0.27%	−0.15	55.88	55.88	셀
DPBN2028 Dutch Power Base Futures (Jul 2028)	2028-06-29	58.73	−0.25%	−0.15	58.73	58.73	셀
DPBQ2028 Dutch Power Base Futures (Aug 2028)	2028-07-28	66.59	−0.22%	−0.15	66.59	66.59	셀
DPBU2028 Dutch Power Base Futures (Sep 2028)	2028-08-30	75.01	−0.20%	−0.15	75.01	75.01	셀
DPBV2028 Dutch Power Base Futures (Oct 2028)	2028-09-28	79.58	−0.18%	−0.14	79.58	79.58	셀
DPBX2028 Dutch Power Base Futures (Nov 2028)	2028-10-30	84.36	−0.15%	−0.13	84.36	84.36	셀
DPBZ2028 Dutch Power Base Futures (Dec 2028)	2028-11-29	87.41	−0.13%	−0.11	87.41	87.41	셀
DPBF2029 Dutch Power Base Futures (Jan 2029)	2028-12-28	91.69	+0.41%	+0.37	91.69	91.69	바이
DPBG2029 Dutch Power Base Futures (Feb 2029)	2029-01-30	86.56	+0.45%	+0.39	86.56	86.56	바이
DPBH2029 Dutch Power Base Futures (Mar 2029)	2029-02-27	78.81	+0.50%	+0.39	78.81	78.81	바이
DPBJ2029 Dutch Power Base Futures (Apr 2029)	2029-03-28	69.64	+0.58%	+0.40	69.64	69.64	바이
DPBK2029 Dutch Power Base Futures (May 2029)	2029-04-27	59.83	+0.67%	+0.40	59.83	59.83	바이
DPBM2029 Dutch Power Base Futures (Jun 2029)	2029-05-30	57.68	+0.70%	+0.40	57.68	57.68	바이
DPBN2029 Dutch Power Base Futures (Jul 2029)	2029-06-28	58.10	+0.69%	+0.40	58.10	58.10	바이
DPBQ2029 Dutch Power Base Futures (Aug 2029)	2029-07-30	64.58	+0.61%	+0.39	64.58	64.58	바이
DPBU2029 Dutch Power Base Futures (Sep 2029)	2029-08-30	74.87	+0.52%	+0.39	74.87	74.87	바이
DPBV2029 Dutch Power Base Futures (Oct 2029)	2029-09-27	84.19	+0.44%	+0.37	84.19	84.19	바이
DPBX2029 Dutch Power Base Futures (Nov 2029)	2029-10-30	90.97	+0.40%	+0.36	90.97	90.97	바이
DPBZ2029 Dutch Power Base Futures (Dec 2029)	2029-11-29	92.93	+0.35%	+0.32	92.93	92.93	바이
DPBF2030 Dutch Power Base Futures (Jan 2030)	2029-12-28	92.23	+0.25%	+0.23	92.23	92.23	스트롱 바이
DPBG2030 Dutch Power Base Futures (Feb 2030)	2030-01-30	86.94	+0.20%	+0.17	86.94	86.94	스트롱 바이
DPBH2030 Dutch Power Base Futures (Mar 2030)	2030-02-27	78.98	+0.15%	+0.12	78.98	78.98	스트롱 바이
DPBJ2030 Dutch Power Base Futures (Apr 2030)	2030-03-28	69.15	+0.13%	+0.09	69.15	69.15	스트롱 바이
DPBK2030 Dutch Power Base Futures (May 2030)	2030-04-29	61.13	+0.10%	+0.06	61.13	61.13	스트롱 바이
DPBM2030 Dutch Power Base Futures (Jun 2030)	2030-05-30	58.84	+0.05%	+0.03	58.84	58.84	바이
DPBN2030 Dutch Power Base Futures (Jul 2030)	2030-06-27	60.72	+0.02%	+0.01	60.72	60.72	바이
DPBQ2030 Dutch Power Base Futures (Aug 2030)	2030-07-30	63.26	−0.02%	−0.01	63.26	63.26	바이
DPBU2030 Dutch Power Base Futures (Sep 2030)	2030-08-29	73.32	−0.04%	−0.03	73.32	73.32	바이
DPBV2030 Dutch Power Base Futures (Oct 2030)	2030-09-27	82.59	−0.06%	−0.05	82.59	82.59	바이
DDPBX2030 Dutch Power Base Futures (Nov 2030)	2030-10-30	—	—	—	—	—	뉴트럴

Dutch Power Base Futures

계약