Dutch Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 93.80 | +1.39% | +1.29 | 93.80 | 93.80 | 셀 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 92.73 | −0.26% | −0.24 | 92.73 | 92.73 | 셀 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 98.67 | −0.68% | −0.68 | 98.67 | 98.67 | 셀 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 96.26 | −1.22% | −1.19 | 96.26 | 96.26 | 스트롱 셀 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 77.11 | −0.70% | −0.54 | 77.11 | 77.11 | 스트롱 셀 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 70.96 | −4.39% | −3.26 | 70.96 | 70.96 | 스트롱 셀 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70.39 | +0.74% | +0.52 | 70.39 | 70.39 | 바이 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68.26 | +0.78% | +0.53 | 68.26 | 68.26 | 바이 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77.96 | +1.92% | +1.47 | 77.96 | 77.96 | 바이 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79.49 | +1.53% | +1.20 | 79.49 | 79.49 | 바이 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85.25 | +1.24% | +1.04 | 85.25 | 85.25 | 바이 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.26 | +0.17% | +0.15 | 89.26 | 89.26 | 바이 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93.86 | +0.07% | +0.07 | 93.86 | 93.86 | 바이 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.78 | +0.02% | +0.02 | 94.78 | 94.78 | 바이 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.27 | −0.07% | −0.07 | 96.27 | 96.27 | 셀 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95.07 | −0.07% | −0.07 | 95.07 | 95.07 | 셀 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.12 | −0.08% | −0.07 | 87.12 | 87.12 | 뉴트럴 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.54 | +0.01% | +0.01 | 70.54 | 70.54 | 뉴트럴 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62.17 | +0.10% | +0.06 | 62.17 | 62.17 | 바이 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64.03 | +0.16% | +0.10 | 64.03 | 64.03 | 바이 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 70.63 | +0.17% | +0.12 | 70.63 | 70.63 | 바이 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72.15 | +0.25% | +0.18 | 72.15 | 72.15 | 바이 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 80.01 | +0.36% | +0.29 | 80.01 | 80.01 | 바이 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 87.94 | +1.42% | +1.23 | 87.94 | 87.94 | 스트롱 바이 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88.71 | +1.42% | +1.24 | 88.71 | 88.71 | 스트롱 바이 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 90.46 | +1.38% | +1.23 | 90.46 | 90.46 | 스트롱 바이 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 94.10 | +0.75% | +0.70 | 94.10 | 94.10 | 바이 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90.23 | +0.70% | +0.63 | 90.23 | 90.23 | 바이 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84.68 | +0.71% | +0.60 | 84.68 | 84.68 | 바이 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63.09 | +0.91% | +0.57 | 63.09 | 63.09 | 바이 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57.43 | +0.98% | +0.56 | 57.43 | 57.43 | 바이 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56.76 | +0.96% | +0.54 | 56.76 | 56.76 | 바이 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59.64 | +0.90% | +0.53 | 59.64 | 59.64 | 바이 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67.49 | +0.78% | +0.52 | 67.49 | 67.49 | 바이 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 79.93 | +0.64% | +0.51 | 79.93 | 79.93 | 바이 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.50 | +0.63% | +0.50 | 80.50 | 80.50 | 바이 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85.22 | +0.59% | +0.50 | 85.22 | 85.22 | 바이 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88.22 | +0.56% | +0.49 | 88.22 | 88.22 | 바이 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 89.51 | +0.46% | +0.41 | 89.51 | 89.51 | 바이 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 84.39 | +0.49% | +0.41 | 84.39 | 84.39 | 바이 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 76.63 | +0.54% | +0.41 | 76.63 | 76.63 | 바이 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 67.45 | +0.61% | +0.41 | 67.45 | 67.45 | 바이 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 57.61 | +0.72% | +0.41 | 57.61 | 57.61 | 바이 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 55.40 | +0.76% | +0.42 | 55.40 | 55.40 | 바이 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55.82 | +0.76% | +0.42 | 55.82 | 55.82 | 바이 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62.22 | +0.70% | +0.43 | 62.22 | 62.22 | 바이 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72.48 | +0.61% | +0.44 | 72.48 | 72.48 | 바이 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 81.71 | +0.55% | +0.45 | 81.71 | 81.71 | 바이 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 88.36 | +2.82% | +2.42 | 88.36 | 88.36 | 스트롱 바이 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 90.03 | +2.77% | +2.43 | 90.03 | 90.03 | 스트롱 바이 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90.16 | +3.44% | +3.00 | 90.16 | 90.16 | 스트롱 바이 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 84.80 | +3.68% | +3.01 | 84.80 | 84.80 | 스트롱 바이 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 76.92 | +4.09% | +3.02 | 76.92 | 76.92 | 스트롱 바이 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67.11 | +4.73% | +3.03 | 67.11 | 67.11 | 스트롱 바이 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59.10 | +5.42% | +3.04 | 59.10 | 59.10 | 스트롱 바이 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 56.78 | +5.66% | +3.04 | 56.78 | 56.78 | 스트롱 바이 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58.29 | +5.50% | +3.04 | 58.29 | 58.29 | 스트롱 바이 |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 60.82 | +5.26% | +3.04 | 60.82 | 60.82 | 스트롱 바이 |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 70.84 | +4.82% | +3.26 | 70.84 | 70.84 | 뉴트럴 |