계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 94.18 | −0.31% | −0.29 | 94.18 | 94.18 | 스트롱 셀 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 104.05 | +2.51% | +2.55 | 104.05 | 104.05 | 바이 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97.05 | −3.56% | −3.58 | 97.05 | 97.05 | 셀 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 85.54 | +2.13% | +1.78 | 85.54 | 85.54 | 바이 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73.96 | −2.68% | −2.04 | 73.96 | 73.96 | 바이 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71.22 | +1.40% | +0.98 | 71.22 | 71.22 | 바이 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72.43 | +1.64% | +1.17 | 72.43 | 72.43 | 바이 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79.23 | +3.58% | +2.74 | 79.23 | 79.23 | 스트롱 바이 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 80.68 | +3.54% | +2.76 | 80.68 | 80.68 | 스트롱 바이 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86.58 | +3.27% | +2.74 | 86.58 | 86.58 | 스트롱 바이 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90.66 | −0.14% | −0.13 | 90.66 | 90.66 | 바이 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94.66 | −0.28% | −0.27 | 94.66 | 94.66 | 바이 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.48 | −0.41% | −0.39 | 94.48 | 94.48 | 셀 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.48 | +0.02% | +0.02 | 96.48 | 96.48 | 셀 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95.37 | +0.04% | +0.04 | 95.37 | 95.37 | 셀 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.90 | +0.08% | +0.07 | 87.90 | 87.90 | 셀 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71.58 | +0.17% | +0.12 | 71.58 | 71.58 | 바이 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 63.67 | +0.32% | +0.20 | 63.67 | 63.67 | 바이 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 65.04 | +0.51% | +0.33 | 65.04 | 65.04 | 바이 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 73.79 | +0.76% | +0.56 | 73.79 | 73.79 | 바이 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 74.98 | +0.79% | +0.59 | 74.98 | 74.98 | 바이 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 83.60 | +0.70% | +0.58 | 83.60 | 83.60 | 바이 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 89.04 | +0.24% | +0.21 | 89.04 | 89.04 | 바이 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 89.32 | +0.22% | +0.20 | 89.32 | 89.32 | 바이 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 91.04 | +0.26% | +0.24 | 91.04 | 91.04 | 바이 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 95.10 | +0.39% | +0.37 | 95.10 | 95.10 | 바이 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90.92 | +0.44% | +0.40 | 90.92 | 90.92 | 스트롱 바이 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 85.22 | +0.51% | +0.43 | 85.22 | 85.22 | 스트롱 바이 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63.63 | +0.73% | +0.46 | 63.63 | 63.63 | 스트롱 바이 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 58.01 | +0.85% | +0.49 | 58.01 | 58.01 | 스트롱 바이 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57.39 | +0.90% | +0.51 | 57.39 | 57.39 | 스트롱 바이 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60.30 | +0.90% | +0.54 | 60.30 | 60.30 | 스트롱 바이 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 68.22 | +0.84% | +0.57 | 68.22 | 68.22 | 스트롱 바이 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 76.71 | +0.78% | +0.59 | 76.71 | 76.71 | 셀 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81.33 | +0.77% | +0.62 | 81.33 | 81.33 | 스트롱 바이 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86.18 | +0.75% | +0.64 | 86.18 | 86.18 | 스트롱 바이 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 89.31 | +0.76% | +0.67 | 89.31 | 89.31 | 바이 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 91.43 | +0.76% | +0.69 | 91.43 | 91.43 | 바이 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 86.43 | +0.82% | +0.70 | 86.43 | 86.43 | 바이 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 78.75 | +0.91% | +0.71 | 78.75 | 78.75 | 바이 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 69.62 | +1.03% | +0.71 | 69.62 | 69.62 | 바이 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 59.81 | +1.18% | +0.70 | 59.81 | 59.81 | 스트롱 바이 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 57.65 | +1.21% | +0.69 | 57.65 | 57.65 | 스트롱 바이 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 58.07 | +1.17% | +0.67 | 58.07 | 58.07 | 스트롱 바이 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 64.47 | +1.02% | +0.65 | 64.47 | 64.47 | 스트롱 바이 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 74.70 | +0.82% | +0.61 | 74.70 | 74.70 | 스트롱 바이 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 83.92 | +0.68% | +0.57 | 83.92 | 83.92 | 스트롱 바이 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 90.55 | +0.57% | +0.51 | 90.55 | 90.55 | 바이 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 92.27 | +0.48% | +0.44 | 92.27 | 92.27 | 바이 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 91.50 | +0.38% | +0.35 | 91.50 | 91.50 | 바이 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 86.19 | +0.34% | +0.29 | 86.19 | 86.19 | 바이 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 78.29 | +0.31% | +0.24 | 78.29 | 78.29 | 바이 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 68.45 | +0.31% | +0.21 | 68.45 | 68.45 | 바이 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 60.38 | +0.32% | +0.19 | 60.38 | 60.38 | 바이 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 58.04 | +0.31% | +0.18 | 58.04 | 58.04 | 바이 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 59.55 | +0.30% | +0.18 | 59.55 | 59.55 | 바이 |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 62.04 | +0.31% | +0.19 | 62.04 | 62.04 | 바이 |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 72.07 | +0.29% | +0.21 | 72.07 | 72.07 | 바이 |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 81.10 | +0.30% | +0.24 | 81.10 | 81.10 | 뉴트럴 |