Dutch Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 84.70 | −1.33% | −1.14 | 84.70 | 84.70 | 셀 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 97.44 | −0.12% | −0.12 | 97.44 | 97.44 | 뉴트럴 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95.45 | +0.06% | +0.06 | 95.45 | 95.45 | 셀 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 100.70 | −0.61% | −0.62 | 100.70 | 100.70 | 스트롱 셀 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100.19 | +0.16% | +0.16 | 100.19 | 100.19 | 뉴트럴 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 80.27 | +0.66% | +0.53 | 80.27 | 80.27 | 셀 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.00 | −0.96% | −0.72 | 74.00 | 74.00 | 셀 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69.54 | −1.01% | −0.71 | 69.54 | 69.54 | 셀 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67.32 | −1.07% | −0.73 | 67.32 | 67.32 | 뉴트럴 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77.29 | −2.72% | −2.16 | 77.29 | 77.29 | 뉴트럴 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79.06 | −2.67% | −2.17 | 79.06 | 79.06 | 뉴트럴 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85.02 | −2.48% | −2.16 | 85.02 | 85.02 | 바이 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.78 | +0.30% | +0.27 | 89.78 | 89.78 | 바이 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94.57 | +0.33% | +0.31 | 94.57 | 94.57 | 바이 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95.52 | +0.34% | +0.32 | 95.52 | 95.52 | 바이 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.02 | −2.47% | −2.43 | 96.02 | 96.02 | 셀 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94.69 | −2.49% | −2.42 | 94.69 | 94.69 | 셀 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86.64 | −2.72% | −2.42 | 86.64 | 86.64 | 셀 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.58 | −3.32% | −2.42 | 70.58 | 70.58 | 뉴트럴 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62.03 | −3.75% | −2.42 | 62.03 | 62.03 | 뉴트럴 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 63.75 | −3.66% | −2.42 | 63.75 | 63.75 | 뉴트럴 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68.32 | −3.42% | −2.42 | 68.32 | 68.32 | 셀 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.71 | −3.36% | −2.42 | 69.71 | 69.71 | 셀 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77.43 | −3.04% | −2.43 | 77.43 | 77.43 | 셀 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84.39 | −2.80% | −2.43 | 84.39 | 84.39 | 셀 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 85.14 | −2.79% | −2.44 | 85.14 | 85.14 | 셀 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86.95 | −2.74% | −2.45 | 86.95 | 86.95 | 셀 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 94.22 | −0.52% | −0.49 | 94.22 | 94.22 | 바이 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90.57 | −0.55% | −0.50 | 90.57 | 90.57 | 바이 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 85.12 | −0.58% | −0.50 | 85.12 | 85.12 | 바이 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63.58 | −0.78% | −0.50 | 63.58 | 63.58 | 바이 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57.96 | −0.86% | −0.50 | 57.96 | 57.96 | 바이 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57.32 | −0.86% | −0.50 | 57.32 | 57.32 | 바이 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60.23 | −0.81% | −0.49 | 60.23 | 60.23 | 바이 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 68.11 | −0.70% | −0.48 | 68.11 | 68.11 | 바이 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 80.56 | −0.58% | −0.47 | 80.56 | 80.56 | 바이 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81.14 | −0.55% | −0.45 | 81.14 | 81.14 | 바이 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85.88 | −0.50% | −0.43 | 85.88 | 85.88 | 바이 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88.90 | −0.46% | −0.41 | 88.90 | 88.90 | 바이 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 89.51 | −0.42% | −0.38 | 89.51 | 89.51 | 바이 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 84.37 | −0.41% | −0.35 | 84.37 | 84.37 | 바이 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 76.58 | −0.42% | −0.32 | 76.58 | 76.58 | 바이 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 67.40 | −0.43% | −0.29 | 67.40 | 67.40 | 바이 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 57.56 | −0.45% | −0.26 | 57.56 | 57.56 | 바이 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 55.34 | −0.41% | −0.23 | 55.34 | 55.34 | 바이 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55.75 | −0.36% | −0.20 | 55.75 | 55.75 | 바이 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62.14 | −0.26% | −0.16 | 62.14 | 62.14 | 바이 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72.40 | −0.17% | −0.12 | 72.40 | 72.40 | 바이 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 81.63 | −0.11% | −0.09 | 81.63 | 81.63 | 바이 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 86.32 | −0.06% | −0.05 | 86.32 | 86.32 | 바이 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87.95 | 0.00% | 0.00 | 87.95 | 87.95 | 바이 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 88.20 | +0.05% | +0.04 | 88.20 | 88.20 | 바이 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82.84 | +0.10% | +0.08 | 82.84 | 82.84 | 바이 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74.96 | +0.13% | +0.10 | 74.96 | 74.96 | 바이 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65.15 | +0.18% | +0.12 | 65.15 | 65.15 | 바이 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 57.15 | +0.23% | +0.13 | 57.15 | 57.15 | 바이 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 54.82 | +0.24% | +0.13 | 54.82 | 54.82 | 바이 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 56.33 | +0.23% | +0.13 | 56.33 | 56.33 | 바이 |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 58.86 | +0.22% | +0.13 | 58.86 | 58.86 | 바이 |