Dutch Power Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 95.87 | +1.99% | +1.87 | 95.87 | 95.87 | 셀 |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 122.80 | +1.01% | +1.23 | 122.80 | 122.80 | 뉴트럴 |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 126.58 | +0.80% | +1.01 | 126.58 | 126.58 | 바이 |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 125.08 | +1.00% | +1.24 | 125.08 | 125.08 | 바이 |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 109.16 | +0.83% | +0.90 | 109.16 | 109.16 | 셀 |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 100.12 | +0.79% | +0.78 | 100.12 | 100.12 | 바이 |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 58.68 | +0.79% | +0.46 | 58.68 | 58.68 | 셀 |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54.84 | +0.85% | +0.46 | 54.84 | 54.84 | 바이 |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 51.55 | +0.90% | +0.46 | 51.55 | 51.55 | 바이 |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 65.22 | +0.90% | +0.58 | 65.22 | 65.22 | 스트롱 바이 |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70.59 | +1.03% | +0.72 | 70.59 | 70.59 | 스트롱 바이 |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79.97 | +1.18% | +0.93 | 79.97 | 79.97 | 스트롱 바이 |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114.39 | +2.15% | +2.41 | 114.39 | 114.39 | 스트롱 바이 |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119.30 | +2.06% | +2.41 | 119.30 | 119.30 | 스트롱 바이 |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119.40 | +2.06% | +2.41 | 119.40 | 119.40 | 스트롱 바이 |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114.31 | +0.10% | +0.11 | 114.31 | 114.31 | 바이 |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111.27 | +0.10% | +0.11 | 111.27 | 111.27 | 바이 |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 105.37 | +0.10% | +0.11 | 105.37 | 105.37 | 바이 |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70.54 | +0.89% | +0.62 | 70.54 | 70.54 | 바이 |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61.72 | +1.05% | +0.64 | 61.72 | 61.72 | 바이 |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63.44 | +1.04% | +0.65 | 63.44 | 63.44 | 스트롱 바이 |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 66.84 | +1.00% | +0.66 | 66.84 | 66.84 | 스트롱 바이 |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 71.80 | +0.94% | +0.67 | 71.80 | 71.80 | 스트롱 바이 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 79.98 | +0.84% | +0.67 | 79.98 | 79.98 | 스트롱 바이 |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 82.56 | +0.82% | +0.67 | 82.56 | 82.56 | 바이 |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 88.24 | +0.77% | +0.67 | 88.24 | 88.24 | 바이 |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93.19 | +0.72% | +0.67 | 93.19 | 93.19 | 스트롱 바이 |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 101.45 | +0.66% | +0.67 | 101.45 | 101.45 | 스트롱 바이 |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 96.93 | +0.69% | +0.66 | 96.93 | 96.93 | 스트롱 바이 |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 91.08 | +0.73% | +0.66 | 91.08 | 91.08 | 스트롱 바이 |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 68.87 | +0.95% | +0.65 | 68.87 | 68.87 | 스트롱 바이 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 62.77 | +1.03% | +0.64 | 62.77 | 62.77 | 스트롱 바이 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 61.79 | +1.01% | +0.62 | 61.79 | 61.79 | 스트롱 바이 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 64.06 | +0.95% | +0.60 | 64.06 | 64.06 | 스트롱 바이 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 71.51 | +0.82% | +0.58 | 71.51 | 71.51 | 스트롱 바이 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 83.25 | +0.64% | +0.53 | 83.25 | 83.25 | 스트롱 바이 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86.38 | −0.54% | −0.47 | 86.38 | 86.38 | 바이 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91.00 | −0.51% | −0.47 | 91.00 | 91.00 | 바이 |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 91.16 | −0.51% | −0.47 | 91.16 | 91.16 | 바이 |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96.19 | +0.43% | +0.41 | 96.19 | 96.19 | 스트롱 바이 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 90.83 | +0.48% | +0.43 | 90.83 | 90.83 | 스트롱 바이 |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 82.12 | +0.54% | +0.44 | 82.12 | 82.12 | 스트롱 바이 |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69.93 | +0.65% | +0.45 | 69.93 | 69.93 | 스트롱 바이 |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59.51 | +0.76% | +0.45 | 59.51 | 59.51 | 스트롱 바이 |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 59.07 | +0.78% | +0.46 | 59.07 | 59.07 | 스트롱 바이 |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 60.15 | +0.77% | +0.46 | 60.15 | 60.15 | 스트롱 바이 |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.48 | +0.69% | +0.46 | 67.48 | 67.48 | 스트롱 바이 |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79.91 | +0.57% | +0.45 | 79.91 | 79.91 | 스트롱 바이 |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.45 | +0.51% | +0.45 | 89.45 | 89.45 | 스트롱 바이 |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.08 | +0.47% | +0.45 | 96.08 | 96.08 | 스트롱 바이 |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.24 | +0.46% | +0.44 | 96.24 | 96.24 | 스트롱 바이 |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94.46 | +0.46% | +0.43 | 94.46 | 94.46 | 스트롱 바이 |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.04 | +0.47% | +0.42 | 89.04 | 89.04 | 스트롱 바이 |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.12 | +0.51% | +0.41 | 80.12 | 80.12 | 스트롱 바이 |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68.21 | +0.59% | +0.40 | 68.21 | 68.21 | 스트롱 바이 |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60.81 | +0.65% | +0.39 | 60.81 | 60.81 | 스트롱 바이 |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 62.98 | +0.62% | +0.39 | 62.98 | 62.98 | 바이 |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63.15 | +0.61% | +0.38 | 63.15 | 63.15 | 스트롱 바이 |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 64.63 | +0.59% | +0.38 | 64.63 | 64.63 | 뉴트럴 |