Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DPAX2025Dutch Power Peak Futures (Nov 2025)
2025-10-30125.40−1.72%−2.20125.40125.40
뉴트럴
DPAZ2025Dutch Power Peak Futures (Dec 2025)
2025-11-27128.28−0.80%−1.04128.28128.28
바이
DPAF2026Dutch Power Peak Futures (Jan 2026)
2025-12-30131.63−0.28%−0.37131.63131.63
바이
DPAG2026Dutch Power Peak Futures (Feb 2026)
2026-01-29124.34−0.45%−0.56124.34124.34
바이
DPAH2026Dutch Power Peak Futures (Mar 2026)
2026-02-2697.20−0.12%−0.1297.2097.20
바이
DPAJ2026Dutch Power Peak Futures (Apr 2026)
2026-03-3048.35−0.25%−0.1248.3548.35
스트롱 셀
DPAK2026Dutch Power Peak Futures (May 2026)
2026-04-2947.42−1.82%−0.8847.4247.42
DPAM2026Dutch Power Peak Futures (Jun 2026)
2026-05-2854.40−1.59%−0.8854.4054.40
바이
DPAN2026Dutch Power Peak Futures (Jul 2026)
2026-06-2964.35−0.89%−0.5864.3564.35
DPAQ2026Dutch Power Peak Futures (Aug 2026)
2026-07-3069.94−0.46%−0.3269.9469.94
DPAU2026Dutch Power Peak Futures (Sep 2026)
2026-08-2880.05−0.05%−0.0480.0580.05
뉴트럴
DPAV2026Dutch Power Peak Futures (Oct 2026)
2026-09-29115.43+0.29%+0.33115.43115.43
뉴트럴
DPAX2026Dutch Power Peak Futures (Nov 2026)
2026-10-29120.35+0.27%+0.33120.35120.35
뉴트럴
DPAZ2026Dutch Power Peak Futures (Dec 2026)
2026-11-27120.43+0.27%+0.33120.43120.43
뉴트럴
DPAF2027Dutch Power Peak Futures (Jan 2027)
2026-12-30115.11−0.15%−0.17115.11115.11
바이
DPAG2027Dutch Power Peak Futures (Feb 2027)
2027-01-28112.26−0.15%−0.17112.26112.26
바이
DPAH2027Dutch Power Peak Futures (Mar 2027)
2027-02-25104.76−0.17%−0.18104.76104.76
DPAJ2027Dutch Power Peak Futures (Apr 2027)
2027-03-3069.86−0.27%−0.1969.8669.86
DPAK2027Dutch Power Peak Futures (May 2027)
2027-04-2961.51−0.31%−0.1961.5161.51
DPAM2027Dutch Power Peak Futures (Jun 2027)
2027-05-2863.46−0.33%−0.2163.4663.46
DPAN2027Dutch Power Peak Futures (Jul 2027)
2027-06-2975.08−0.31%−0.2375.0875.08
바이
DPAQ2027Dutch Power Peak Futures (Aug 2027)
2027-07-2980.00−0.30%−0.2480.0080.00
바이
DPAU2027Dutch Power Peak Futures (Sep 2027)
2027-08-3088.25−0.27%−0.2488.2588.25
바이
DPAV2027Dutch Power Peak Futures (Oct 2027)
2027-09-2983.72−0.30%−0.2583.7283.72
뉴트럴
DPAX2027Dutch Power Peak Futures (Nov 2027)
2027-10-2889.22−0.28%−0.2589.2289.22
뉴트럴
DPAZ2027Dutch Power Peak Futures (Dec 2027)
2027-11-2994.00−0.25%−0.2494.0094.00
뉴트럴
DPAF2028Dutch Power Peak Futures (Jan 2028)
2027-12-30103.55−0.23%−0.24103.55103.55
바이
DPAG2028Dutch Power Peak Futures (Feb 2028)
2028-01-2898.75−0.23%−0.2398.7598.75
바이
DPAH2028Dutch Power Peak Futures (Mar 2028)
2028-02-2892.82−0.24%−0.2292.8292.82
바이
DPAJ2028Dutch Power Peak Futures (Apr 2028)
2028-03-3070.60−0.31%−0.2270.6070.60
바이
DPAK2028Dutch Power Peak Futures (May 2028)
2028-04-2764.58−0.32%−0.2164.5864.58
바이
DPAM2028Dutch Power Peak Futures (Jun 2028)
2028-05-3063.64−0.33%−0.2163.6463.64
바이
DPAN2028Dutch Power Peak Futures (Jul 2028)
2028-06-2966.09−0.30%−0.2066.0966.09
바이
DPAQ2028Dutch Power Peak Futures (Aug 2028)
2028-07-2873.88−0.27%−0.2073.8873.88
바이
DPAU2028Dutch Power Peak Futures (Sep 2028)
2028-08-3086.16−0.22%−0.1986.1686.16
바이
DPAV2028Dutch Power Peak Futures (Oct 2028)
2028-09-2886.67−0.21%−0.1886.6786.67
바이
DPAX2028Dutch Power Peak Futures (Nov 2028)
2028-10-3091.66−0.20%−0.1891.6691.66
바이
DPAZ2028Dutch Power Peak Futures (Dec 2028)
2028-11-2994.51−0.18%−0.1794.5194.51
바이
DPAF2029Dutch Power Peak Futures (Jan 2029)
2028-12-28100.00−0.17%−0.17100.00100.00
바이
DPAG2029Dutch Power Peak Futures (Feb 2029)
2029-01-3094.23−0.17%−0.1694.2394.23
바이
DPAH2029Dutch Power Peak Futures (Mar 2029)
2029-02-2785.29−0.19%−0.1685.2985.29
바이
DPAJ2029Dutch Power Peak Futures (Apr 2029)
2029-03-2873.07−0.20%−0.1573.0773.07
바이
DPAK2029Dutch Power Peak Futures (May 2029)
2029-04-2762.59−0.24%−0.1562.5962.59
바이
DPAM2029Dutch Power Peak Futures (Jun 2029)
2029-05-3062.07−0.24%−0.1562.0762.07
바이
DPAN2029Dutch Power Peak Futures (Jul 2029)
2029-06-2863.11−0.24%−0.1563.1163.11
바이
DPAQ2029Dutch Power Peak Futures (Aug 2029)
2029-07-3070.42−0.21%−0.1570.4270.42
바이
DPAU2029Dutch Power Peak Futures (Sep 2029)
2029-08-3082.79−0.18%−0.1582.7982.79
바이
DPAV2029Dutch Power Peak Futures (Oct 2029)
2029-09-2792.31−0.16%−0.1592.3192.31
바이
DPAX2029Dutch Power Peak Futures (Nov 2029)
2029-10-3098.96−0.15%−0.1598.9698.96
바이
DPAZ2029Dutch Power Peak Futures (Dec 2029)
2029-11-2999.15−0.15%−0.1599.1599.15
바이
DPAF2030Dutch Power Peak Futures (Jan 2030)
2029-12-2895.40−0.16%−0.1595.4095.40
바이
DPAG2030Dutch Power Peak Futures (Feb 2030)
2030-01-3089.98−0.17%−0.1589.9889.98
바이
DPAH2030Dutch Power Peak Futures (Mar 2030)
2030-02-2781.07−0.18%−0.1581.0781.07
바이
DPAJ2030Dutch Power Peak Futures (Apr 2030)
2030-03-2869.13−0.22%−0.1569.1369.13
바이
DPAK2030Dutch Power Peak Futures (May 2030)
2030-04-2961.66−0.24%−0.1561.6661.66
스트롱 바이
DPAM2030Dutch Power Peak Futures (Jun 2030)
2030-05-3063.79−0.25%−0.1663.7963.79
바이
DPAN2030Dutch Power Peak Futures (Jul 2030)
2030-06-2763.86−0.25%−0.1663.8663.86
바이
DPAQ2030Dutch Power Peak Futures (Aug 2030)
2030-07-3065.28−0.26%−0.1765.2865.28
바이
DPAU2030Dutch Power Peak Futures (Sep 2030)
2030-08-2977.29−0.22%−0.1777.2977.29
뉴트럴