계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 121.53 | −1.40% | −1.72 | 121.53 | 121.53 | 스트롱 셀 |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 126.90 | −1.64% | −2.11 | 126.90 | 126.90 | 셀 |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 131.10 | −0.73% | −0.97 | 131.10 | 131.10 | 바이 |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 123.60 | −0.99% | −1.23 | 123.60 | 123.60 | 바이 |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 92.73 | −1.58% | −1.49 | 92.73 | 92.73 | 스트롱 셀 |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 48.87 | −4.12% | −2.10 | 48.87 | 48.87 | 셀 |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 47.69 | −0.69% | −0.33 | 47.69 | 47.69 | 셀 |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 54.54 | −0.46% | −0.25 | 54.54 | 54.54 | 바이 |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63.49 | −0.25% | −0.16 | 63.49 | 63.49 | 셀 |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69.16 | −0.20% | −0.14 | 69.16 | 69.16 | 셀 |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79.38 | −0.16% | −0.13 | 79.38 | 79.38 | 셀 |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114.36 | −0.10% | −0.12 | 114.36 | 114.36 | 뉴트럴 |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119.29 | −0.10% | −0.12 | 119.29 | 119.29 | 뉴트럴 |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119.38 | −0.11% | −0.13 | 119.38 | 119.38 | 셀 |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114.24 | −0.17% | −0.20 | 114.24 | 114.24 | 셀 |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111.38 | −0.20% | −0.22 | 111.38 | 111.38 | 셀 |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 103.98 | −0.21% | −0.22 | 103.98 | 103.98 | 셀 |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 69.28 | −0.32% | −0.22 | 69.28 | 69.28 | 스트롱 셀 |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60.95 | −0.38% | −0.23 | 60.95 | 60.95 | 스트롱 셀 |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62.91 | −0.38% | −0.24 | 62.91 | 62.91 | 셀 |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 74.48 | −0.37% | −0.28 | 74.48 | 74.48 | 바이 |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 79.39 | −0.36% | −0.29 | 79.39 | 79.39 | 바이 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 87.66 | −0.34% | −0.30 | 87.66 | 87.66 | 바이 |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 83.16 | −0.35% | −0.29 | 83.16 | 83.16 | 셀 |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 88.71 | −0.33% | −0.29 | 88.71 | 88.71 | 셀 |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93.59 | −0.30% | −0.28 | 93.59 | 93.59 | 셀 |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102.36 | −0.25% | −0.26 | 102.36 | 102.36 | 셀 |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 97.65 | −0.23% | −0.23 | 97.65 | 97.65 | 셀 |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 91.78 | −0.23% | −0.21 | 91.78 | 91.78 | 셀 |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 69.61 | −0.27% | −0.19 | 69.61 | 69.61 | 셀 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 63.64 | −0.27% | −0.17 | 63.64 | 63.64 | 셀 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 62.74 | −0.24% | −0.15 | 62.74 | 62.74 | 셀 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 65.22 | −0.20% | −0.13 | 65.22 | 65.22 | 셀 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 73.05 | −0.15% | −0.11 | 73.05 | 73.05 | 셀 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 85.34 | −0.12% | −0.10 | 85.34 | 85.34 | 셀 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.88 | −0.09% | −0.08 | 85.88 | 85.88 | 스트롱 셀 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90.89 | −0.08% | −0.07 | 90.89 | 90.89 | 셀 |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93.71 | −0.05% | −0.05 | 93.71 | 93.71 | 뉴트럴 |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 100.26 | −0.04% | −0.04 | 100.26 | 100.26 | 바이 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94.46 | −0.02% | −0.02 | 94.46 | 94.46 | 바이 |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85.51 | −0.01% | −0.01 | 85.51 | 85.51 | 바이 |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 73.30 | 0.00% | 0.00 | 73.30 | 73.30 | 바이 |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62.82 | +0.02% | +0.01 | 62.82 | 62.82 | 바이 |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 62.30 | +0.02% | +0.01 | 62.30 | 62.30 | 바이 |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63.35 | +0.03% | +0.02 | 63.35 | 63.35 | 바이 |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70.65 | +0.03% | +0.02 | 70.65 | 70.65 | 바이 |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 83.01 | +0.04% | +0.03 | 83.01 | 83.01 | 바이 |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 92.52 | +0.03% | +0.03 | 92.52 | 92.52 | 바이 |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 99.14 | +0.03% | +0.03 | 99.14 | 99.14 | 바이 |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 99.31 | +0.03% | +0.03 | 99.31 | 99.31 | 바이 |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.56 | +0.04% | +0.04 | 95.56 | 95.56 | 바이 |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90.13 | +0.04% | +0.04 | 90.13 | 90.13 | 바이 |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81.19 | +0.04% | +0.03 | 81.19 | 81.19 | 바이 |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.26 | +0.04% | +0.03 | 69.26 | 69.26 | 바이 |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.81 | +0.05% | +0.03 | 61.81 | 61.81 | 바이 |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63.95 | +0.03% | +0.02 | 63.95 | 63.95 | 바이 |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 64.03 | +0.02% | +0.01 | 64.03 | 64.03 | 바이 |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65.47 | 0.00% | 0.00 | 65.47 | 65.47 | 바이 |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77.50 | −0.01% | −0.01 | 77.50 | 77.50 | 셀 |