Dutch Power Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 124.52 | +3.21% | +3.87 | 124.52 | 124.52 | 뉴트럴 |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 125.91 | +3.54% | +4.30 | 125.91 | 125.91 | 셀 |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 128.87 | +3.21% | +4.01 | 128.87 | 128.87 | 바이 |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 117.57 | +3.22% | +3.67 | 117.57 | 117.57 | 스트롱 바이 |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 95.63 | +4.63% | +4.23 | 95.63 | 95.63 | 셀 |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 52.45 | +3.68% | +1.86 | 52.45 | 52.45 | 셀 |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54.49 | +3.59% | +1.89 | 54.49 | 54.49 | 바이 |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 52.13 | +3.76% | +1.89 | 52.13 | 52.13 | 바이 |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66.04 | +1.48% | +0.96 | 66.04 | 66.04 | 바이 |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 71.53 | +1.37% | +0.97 | 71.53 | 71.53 | 바이 |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81.42 | +1.24% | +1.00 | 81.42 | 81.42 | 바이 |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 117.62 | +1.04% | +1.21 | 117.62 | 117.62 | 스트롱 바이 |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 122.50 | +1.01% | +1.23 | 122.50 | 122.50 | 스트롱 바이 |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 122.53 | +1.01% | +1.23 | 122.53 | 122.53 | 스트롱 바이 |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 115.94 | −0.03% | −0.03 | 115.94 | 115.94 | 바이 |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 113.14 | −0.04% | −0.04 | 113.14 | 113.14 | 스트롱 바이 |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 105.70 | −0.06% | −0.06 | 105.70 | 105.70 | 셀 |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 72.28 | −0.22% | −0.16 | 72.28 | 72.28 | 바이 |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 63.97 | −0.45% | −0.29 | 63.97 | 63.97 | 바이 |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65.90 | −0.75% | −0.50 | 65.90 | 65.90 | 바이 |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 74.57 | −1.07% | −0.81 | 74.57 | 74.57 | 스트롱 바이 |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 79.46 | −1.02% | −0.82 | 79.46 | 79.46 | 스트롱 바이 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 87.69 | −0.92% | −0.81 | 87.69 | 87.69 | 스트롱 바이 |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 86.68 | −0.23% | −0.20 | 86.68 | 86.68 | 바이 |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 92.08 | −0.21% | −0.19 | 92.08 | 92.08 | 바이 |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 96.82 | −0.20% | −0.19 | 96.82 | 96.82 | 바이 |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 104.82 | +1.00% | +1.04 | 104.82 | 104.82 | 스트롱 바이 |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 100.03 | +1.01% | +1.00 | 100.03 | 100.03 | 스트롱 바이 |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 94.08 | +1.03% | +0.96 | 94.08 | 94.08 | 스트롱 바이 |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 71.84 | +1.31% | +0.93 | 71.84 | 71.84 | 스트롱 바이 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 65.78 | +1.37% | +0.89 | 65.78 | 65.78 | 스트롱 바이 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 64.83 | +1.34% | +0.86 | 64.83 | 64.83 | 스트롱 바이 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 67.25 | +1.25% | +0.83 | 67.25 | 67.25 | 스트롱 바이 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 75.01 | +1.08% | +0.80 | 75.01 | 75.01 | 스트롱 바이 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 87.26 | +0.89% | +0.77 | 87.26 | 87.26 | 스트롱 바이 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87.72 | +0.85% | +0.74 | 87.72 | 87.72 | 스트롱 바이 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92.64 | +0.77% | +0.71 | 92.64 | 92.64 | 스트롱 바이 |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 95.41 | +0.73% | +0.69 | 95.41 | 95.41 | 스트롱 바이 |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 99.87 | +0.67% | +0.66 | 99.87 | 99.87 | 스트롱 바이 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94.01 | +0.69% | +0.64 | 94.01 | 94.01 | 스트롱 바이 |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85.02 | +0.75% | +0.63 | 85.02 | 85.02 | 스트롱 바이 |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 72.75 | +0.85% | +0.61 | 72.75 | 72.75 | 스트롱 바이 |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62.26 | +0.97% | +0.60 | 62.26 | 62.26 | 스트롱 바이 |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 61.71 | +0.97% | +0.59 | 61.71 | 61.71 | 스트롱 바이 |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 62.73 | +0.95% | +0.59 | 62.73 | 62.73 | 스트롱 바이 |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70.02 | +0.85% | +0.59 | 70.02 | 70.02 | 스트롱 바이 |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82.36 | +0.72% | +0.59 | 82.36 | 82.36 | 스트롱 바이 |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 91.88 | +0.65% | +0.59 | 91.88 | 91.88 | 스트롱 바이 |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98.49 | +0.60% | +0.59 | 98.49 | 98.49 | 스트롱 바이 |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98.69 | +0.60% | +0.59 | 98.69 | 98.69 | 스트롱 바이 |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.74 | +0.63% | +0.60 | 95.74 | 95.74 | 스트롱 바이 |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90.31 | +0.67% | +0.60 | 90.31 | 90.31 | 스트롱 바이 |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81.38 | +0.76% | +0.61 | 81.38 | 81.38 | 스트롱 바이 |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.43 | +0.87% | +0.60 | 69.43 | 69.43 | 스트롱 바이 |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.95 | +0.98% | +0.60 | 61.95 | 61.95 | 스트롱 바이 |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64.07 | +0.93% | +0.59 | 64.07 | 64.07 | 스트롱 바이 |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 64.14 | +0.91% | +0.58 | 64.14 | 64.14 | 스트롱 바이 |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65.58 | +0.88% | +0.57 | 65.58 | 65.58 | 스트롱 바이 |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77.56 | +0.71% | +0.55 | 77.56 | 77.56 | 뉴트럴 |