계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 123.71 | +3.72% | +4.44 | 123.71 | 123.71 | 셀 |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 133.30 | −0.33% | −0.44 | 133.30 | 133.30 | 바이 |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 120.37 | −0.95% | −1.16 | 120.37 | 120.37 | 셀 |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 87.31 | −2.02% | −1.80 | 87.31 | 87.31 | 스트롱 셀 |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 49.39 | +3.02% | +1.45 | 49.39 | 49.39 | 셀 |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 49.79 | +3.04% | +1.47 | 49.79 | 49.79 | 바이 |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 57.46 | +3.44% | +1.91 | 57.46 | 57.46 | 스트롱 바이 |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 67.06 | +1.18% | +0.78 | 67.06 | 67.06 | 스트롱 바이 |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69.70 | +1.12% | +0.77 | 69.70 | 69.70 | 바이 |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81.39 | +0.97% | +0.78 | 81.39 | 81.39 | 스트롱 바이 |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114.60 | +0.84% | +0.95 | 114.60 | 114.60 | 바이 |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121.96 | +0.79% | +0.96 | 121.96 | 121.96 | 스트롱 바이 |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 121.68 | +0.79% | +0.95 | 121.68 | 121.68 | 스트롱 바이 |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114.97 | +0.74% | +0.84 | 114.97 | 114.97 | 뉴트럴 |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111.83 | +0.73% | +0.81 | 111.83 | 111.83 | 셀 |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104.02 | +0.78% | +0.80 | 104.02 | 104.02 | 셀 |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 66.71 | +1.20% | +0.79 | 66.71 | 66.71 | 셀 |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 58.89 | +1.34% | +0.78 | 58.89 | 58.89 | 셀 |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 60.35 | +1.26% | +0.75 | 60.35 | 60.35 | 셀 |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 78.72 | +0.87% | +0.68 | 78.72 | 78.72 | 스트롱 바이 |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 83.11 | +0.71% | +0.59 | 83.11 | 83.11 | 스트롱 바이 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 95.92 | +0.47% | +0.45 | 95.92 | 95.92 | 바이 |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 91.20 | +0.23% | +0.21 | 91.20 | 91.20 | 바이 |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 90.78 | +0.20% | +0.18 | 90.78 | 90.78 | 바이 |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 95.64 | +0.18% | +0.17 | 95.64 | 95.64 | 스트롱 바이 |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 103.05 | +0.17% | +0.17 | 103.05 | 103.05 | 바이 |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 98.01 | +0.17% | +0.17 | 98.01 | 98.01 | 바이 |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 92.00 | +0.19% | +0.17 | 92.00 | 92.00 | 바이 |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 69.83 | +0.23% | +0.16 | 69.83 | 69.83 | 바이 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 63.88 | +0.25% | +0.16 | 63.88 | 63.88 | 바이 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 63.01 | +0.25% | +0.16 | 63.01 | 63.01 | 바이 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 65.49 | +0.23% | +0.15 | 65.49 | 65.49 | 바이 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 73.34 | +0.20% | +0.15 | 73.34 | 73.34 | 바이 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81.65 | +0.18% | +0.15 | 81.65 | 81.65 | 셀 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86.18 | +0.16% | +0.14 | 86.18 | 86.18 | 바이 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91.24 | +0.15% | +0.14 | 91.24 | 91.24 | 바이 |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94.13 | +0.15% | +0.14 | 94.13 | 94.13 | 바이 |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 100.65 | +0.14% | +0.14 | 100.65 | 100.65 | 스트롱 바이 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94.96 | +0.15% | +0.14 | 94.96 | 94.96 | 스트롱 바이 |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 86.03 | +0.16% | +0.14 | 86.03 | 86.03 | 스트롱 바이 |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 73.87 | +0.19% | +0.14 | 73.87 | 73.87 | 스트롱 바이 |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 63.41 | +0.22% | +0.14 | 63.41 | 63.41 | 스트롱 바이 |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 62.92 | +0.22% | +0.14 | 62.92 | 62.92 | 스트롱 바이 |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63.98 | +0.23% | +0.15 | 63.98 | 63.98 | 스트롱 바이 |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 71.30 | +0.21% | +0.15 | 71.30 | 71.30 | 스트롱 바이 |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 83.67 | +0.19% | +0.16 | 83.67 | 83.67 | 스트롱 바이 |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 93.22 | +0.18% | +0.17 | 93.22 | 93.22 | 스트롱 바이 |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 99.90 | +0.18% | +0.18 | 99.90 | 99.90 | 스트롱 바이 |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 100.19 | +0.19% | +0.19 | 100.19 | 100.19 | 스트롱 바이 |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 96.66 | +0.22% | +0.21 | 96.66 | 96.66 | 스트롱 바이 |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 91.37 | +0.24% | +0.22 | 91.37 | 91.37 | 스트롱 바이 |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82.46 | +0.29% | +0.24 | 82.46 | 82.46 | 스트롱 바이 |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70.53 | +0.37% | +0.26 | 70.53 | 70.53 | 스트롱 바이 |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 63.08 | +0.45% | +0.28 | 63.08 | 63.08 | 스트롱 바이 |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 65.20 | +0.45% | +0.29 | 65.20 | 65.20 | 바이 |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 65.30 | +0.48% | +0.31 | 65.30 | 65.30 | 바이 |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 66.70 | +0.50% | +0.33 | 66.70 | 66.70 | 바이 |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 78.70 | +0.45% | +0.35 | 78.70 | 78.70 | 바이 |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 87.71 | +0.44% | +0.38 | 87.71 | 87.71 | 바이 |