Belgian Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 90.69 | −1.18% | −1.08 | 90.69 | 90.69 | 스트롱 셀 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 88.02 | +0.45% | +0.39 | 88.02 | 88.02 | 셀 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 100.84 | −0.53% | −0.54 | 100.84 | 100.84 | 셀 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 94.09 | −1.09% | −1.04 | 94.09 | 94.09 | 셀 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 82.28 | −0.46% | −0.38 | 82.28 | 82.28 | 스트롱 셀 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 72.08 | −4.33% | −3.26 | 72.08 | 72.08 | 스트롱 셀 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.93 | +3.11% | +2.20 | 72.93 | 72.93 | 바이 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71.25 | +3.19% | +2.20 | 71.25 | 71.25 | 바이 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70.91 | +0.75% | +0.53 | 70.91 | 70.91 | 셀 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74.78 | +0.35% | +0.26 | 74.78 | 74.78 | 셀 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84.49 | +0.12% | +0.10 | 84.49 | 84.49 | 셀 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85.94 | +0.01% | +0.01 | 85.94 | 85.94 | 셀 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90.43 | −0.07% | −0.06 | 90.43 | 90.43 | 스트롱 셀 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91.40 | −0.12% | −0.11 | 91.40 | 91.40 | 스트롱 셀 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96.76 | −0.30% | −0.29 | 96.76 | 96.76 | 셀 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.05 | −0.31% | −0.30 | 98.05 | 98.05 | 셀 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.76 | −0.32% | −0.29 | 89.76 | 89.76 | 뉴트럴 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.74 | −0.29% | −0.21 | 71.74 | 71.74 | 뉴트럴 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.65 | −0.25% | −0.16 | 63.65 | 63.65 | 바이 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65.77 | −0.20% | −0.13 | 65.77 | 65.77 | 바이 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.85 | −0.15% | −0.10 | 66.85 | 66.85 | 뉴트럴 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.92 | −0.07% | −0.05 | 71.92 | 71.92 | 뉴트럴 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.73 | +0.09% | +0.07 | 79.73 | 79.73 | 바이 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86.01 | +1.19% | +1.01 | 86.01 | 86.01 | 스트롱 바이 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 91.98 | +1.12% | +1.02 | 91.98 | 91.98 | 스트롱 바이 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 91.97 | +1.11% | +1.01 | 91.97 | 91.97 | 스트롱 바이 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95.77 | +0.50% | +0.48 | 95.77 | 95.77 | 스트롱 바이 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94.33 | +0.45% | +0.42 | 94.33 | 94.33 | 스트롱 바이 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88.87 | +0.44% | +0.39 | 88.87 | 88.87 | 스트롱 바이 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65.32 | +0.57% | +0.37 | 65.32 | 65.32 | 스트롱 바이 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59.42 | +0.61% | +0.36 | 59.42 | 59.42 | 스트롱 바이 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.70 | +0.60% | +0.35 | 58.70 | 58.70 | 스트롱 바이 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61.31 | +0.57% | +0.35 | 61.31 | 61.31 | 스트롱 바이 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 69.00 | +0.50% | +0.34 | 69.00 | 69.00 | 스트롱 바이 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 81.16 | +0.42% | +0.34 | 81.16 | 81.16 | 스트롱 바이 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.53 | +0.43% | +0.35 | 81.53 | 81.53 | 스트롱 바이 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.99 | +0.41% | +0.35 | 85.99 | 85.99 | 스트롱 바이 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88.00 | +0.42% | +0.37 | 88.00 | 88.00 | 스트롱 바이 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 88.67 | +0.46% | +0.41 | 88.67 | 88.67 | 바이 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82.64 | +0.50% | +0.41 | 82.64 | 82.64 | 바이 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.80 | +0.55% | +0.41 | 74.80 | 74.80 | 바이 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66.53 | +0.62% | +0.41 | 66.53 | 66.53 | 스트롱 바이 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 58.06 | +0.71% | +0.41 | 58.06 | 58.06 | 바이 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55.69 | +0.76% | +0.42 | 55.69 | 55.69 | 바이 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 56.13 | +0.75% | +0.42 | 56.13 | 56.13 | 바이 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62.37 | +0.69% | +0.43 | 62.37 | 62.37 | 바이 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72.58 | +0.61% | +0.44 | 72.58 | 72.58 | 바이 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 82.03 | +0.55% | +0.45 | 82.03 | 82.03 | 바이 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.76 | +0.52% | +0.46 | 88.76 | 88.76 | 바이 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89.23 | +0.52% | +0.46 | 89.23 | 89.23 | 바이 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.05 | +1.21% | +1.04 | 87.05 | 87.05 | 바이 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.68 | +1.30% | +1.05 | 81.68 | 81.68 | 바이 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.82 | +1.46% | +1.06 | 73.82 | 73.82 | 바이 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.98 | +1.68% | +1.06 | 63.98 | 63.98 | 바이 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.95 | +1.95% | +1.07 | 55.95 | 55.95 | 뉴트럴 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.83 | +2.03% | +1.07 | 53.83 | 53.83 | 뉴트럴 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53.87 | +2.03% | +1.07 | 53.87 | 53.87 | 뉴트럴 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57.82 | +1.89% | +1.07 | 57.82 | 57.82 | 스트롱 바이 |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65.04 | +1.66% | +1.06 | 65.04 | 65.04 | 뉴트럴 |