Belgian Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 90.94 | +0.28% | +0.25 | 90.94 | 89.00 | 스트롱 셀 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 89.19 | +1.33% | +1.17 | 89.19 | 89.19 | 스트롱 셀 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 101.28 | +0.44% | +0.44 | 101.28 | 101.28 | 셀 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 94.53 | +0.47% | +0.44 | 94.53 | 94.53 | 셀 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 82.99 | +0.86% | +0.71 | 82.99 | 82.99 | 셀 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 71.22 | −1.19% | −0.86 | 71.22 | 71.22 | 스트롱 셀 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 74.87 | +2.66% | +1.94 | 74.87 | 74.87 | 스트롱 바이 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 73.31 | +2.89% | +2.06 | 73.31 | 73.31 | 스트롱 바이 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.93 | +1.44% | +1.02 | 71.93 | 71.93 | 뉴트럴 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.81 | +1.38% | +1.03 | 75.81 | 75.81 | 셀 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.51 | +1.21% | +1.02 | 85.51 | 85.51 | 뉴트럴 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.23 | +1.50% | +1.29 | 87.23 | 87.23 | 바이 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.72 | +1.43% | +1.29 | 91.72 | 91.72 | 바이 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.69 | +1.41% | +1.29 | 92.69 | 92.69 | 바이 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.34 | +0.60% | +0.58 | 97.34 | 97.34 | 셀 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.66 | +0.62% | +0.61 | 98.66 | 98.66 | 바이 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.39 | +0.70% | +0.63 | 90.39 | 90.39 | 바이 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.39 | +0.91% | +0.65 | 72.39 | 72.39 | 스트롱 바이 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64.31 | +1.04% | +0.66 | 64.31 | 64.31 | 스트롱 바이 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66.44 | +1.02% | +0.67 | 66.44 | 66.44 | 스트롱 바이 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.52 | +1.00% | +0.67 | 67.52 | 67.52 | 바이 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.60 | +0.95% | +0.68 | 72.60 | 72.60 | 바이 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80.41 | +0.85% | +0.68 | 80.41 | 80.41 | 바이 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86.69 | +0.79% | +0.68 | 86.69 | 86.69 | 스트롱 바이 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 92.65 | +0.73% | +0.67 | 92.65 | 92.65 | 스트롱 바이 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 92.64 | +0.73% | +0.67 | 92.64 | 92.64 | 스트롱 바이 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 96.04 | +0.28% | +0.27 | 96.04 | 96.04 | 바이 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94.60 | +0.29% | +0.27 | 94.60 | 94.60 | 바이 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 89.13 | +0.29% | +0.26 | 89.13 | 89.13 | 바이 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65.58 | +0.40% | +0.26 | 65.58 | 65.58 | 바이 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59.67 | +0.42% | +0.25 | 59.67 | 59.67 | 바이 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.95 | +0.43% | +0.25 | 58.95 | 58.95 | 바이 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61.56 | +0.41% | +0.25 | 61.56 | 61.56 | 바이 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 69.25 | +0.36% | +0.25 | 69.25 | 69.25 | 스트롱 바이 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 81.40 | +0.30% | +0.24 | 81.40 | 81.40 | 스트롱 바이 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.77 | +0.29% | +0.24 | 81.77 | 81.77 | 바이 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86.23 | +0.28% | +0.24 | 86.23 | 86.23 | 바이 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88.24 | +0.27% | +0.24 | 88.24 | 88.24 | 스트롱 바이 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 89.20 | +0.60% | +0.53 | 89.20 | 89.20 | 바이 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 83.17 | +0.64% | +0.53 | 83.17 | 83.17 | 바이 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 75.33 | +0.71% | +0.53 | 75.33 | 75.33 | 바이 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 67.05 | +0.78% | +0.52 | 67.05 | 67.05 | 바이 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 58.58 | +0.90% | +0.52 | 58.58 | 58.58 | 바이 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 56.20 | +0.92% | +0.51 | 56.20 | 56.20 | 바이 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 56.63 | +0.89% | +0.50 | 56.63 | 56.63 | 바이 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62.86 | +0.79% | +0.49 | 62.86 | 62.86 | 바이 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 73.06 | +0.66% | +0.48 | 73.06 | 73.06 | 바이 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 82.50 | +0.57% | +0.47 | 82.50 | 82.50 | 바이 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 89.22 | +0.52% | +0.46 | 89.22 | 89.22 | 바이 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89.67 | +0.49% | +0.44 | 89.67 | 89.67 | 스트롱 바이 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.47 | +0.48% | +0.42 | 87.47 | 87.47 | 바이 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.08 | +0.49% | +0.40 | 82.08 | 82.08 | 바이 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.20 | +0.51% | +0.38 | 74.20 | 74.20 | 바이 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.35 | +0.58% | +0.37 | 64.35 | 64.35 | 바이 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.30 | +0.63% | +0.35 | 56.30 | 56.30 | 바이 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.17 | +0.63% | +0.34 | 54.17 | 54.17 | 바이 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.19 | +0.59% | +0.32 | 54.19 | 54.19 | 바이 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58.13 | +0.54% | +0.31 | 58.13 | 58.13 | 스트롱 바이 |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65.34 | +0.46% | +0.30 | 65.34 | 65.34 | 뉴트럴 |