Belgian Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 81.73 | −4.08% | −3.48 | 81.73 | 81.73 | 셀 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 93.91 | −1.32% | −1.26 | 93.91 | 93.91 | 셀 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 92.59 | −1.05% | −0.98 | 92.59 | 92.59 | 셀 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 99.54 | −0.30% | −0.30 | 99.54 | 99.54 | 셀 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 94.61 | −0.77% | −0.73 | 94.61 | 94.61 | 셀 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89.81 | −1.44% | −1.31 | 89.81 | 89.81 | 셀 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77.48 | −2.16% | −1.71 | 77.48 | 77.48 | 셀 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.38 | −0.29% | −0.21 | 72.38 | 72.38 | 바이 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.37 | −0.30% | −0.21 | 70.37 | 70.37 | 바이 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.41 | −1.08% | −0.78 | 71.41 | 71.41 | 셀 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.11 | −1.05% | −0.80 | 75.11 | 75.11 | 셀 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84.19 | −0.93% | −0.79 | 84.19 | 84.19 | 셀 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 83.76 | −1.68% | −1.43 | 83.76 | 83.76 | 셀 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 88.40 | −1.50% | −1.35 | 88.40 | 88.40 | 셀 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89.46 | −1.33% | −1.21 | 89.46 | 89.46 | 셀 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96.24 | +0.57% | +0.55 | 96.24 | 96.24 | 뉴트럴 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97.32 | +0.58% | +0.56 | 97.32 | 97.32 | 뉴트럴 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88.58 | +0.62% | +0.55 | 88.58 | 88.58 | 바이 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.69 | −0.80% | −0.57 | 70.69 | 70.69 | 뉴트럴 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.20 | −1.00% | −0.63 | 62.20 | 62.20 | 바이 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64.22 | −1.03% | −0.67 | 64.22 | 64.22 | 바이 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.20 | −1.02% | −0.68 | 66.20 | 66.20 | 바이 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.27 | −0.96% | −0.69 | 71.27 | 71.27 | 바이 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.99 | −0.88% | −0.70 | 78.99 | 78.99 | 바이 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.13 | −0.82% | −0.69 | 83.13 | 83.13 | 바이 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.07 | −0.74% | −0.66 | 89.07 | 89.07 | 바이 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.02 | −0.66% | −0.59 | 89.02 | 89.02 | 바이 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 93.40 | −0.56% | −0.53 | 93.40 | 93.40 | 바이 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 92.12 | −0.40% | −0.37 | 92.12 | 92.12 | 바이 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 86.71 | −0.31% | −0.27 | 86.71 | 86.71 | 바이 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 63.11 | −0.30% | −0.19 | 63.11 | 63.11 | 바이 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 57.16 | −0.23% | −0.13 | 57.16 | 57.16 | 바이 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56.31 | −0.14% | −0.08 | 56.31 | 56.31 | 바이 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58.77 | −0.07% | −0.04 | 58.77 | 58.77 | 바이 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 66.16 | −0.02% | −0.01 | 66.16 | 66.16 | 바이 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77.81 | +0.03% | +0.02 | 77.81 | 77.81 | 스트롱 바이 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.80 | +0.06% | +0.05 | 81.80 | 81.80 | 스트롱 바이 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.93 | +0.08% | +0.07 | 85.93 | 85.93 | 스트롱 바이 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85.33 | +0.11% | +0.09 | 85.33 | 85.33 | 스트롱 바이 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 87.18 | +0.37% | +0.32 | 87.18 | 87.18 | 스트롱 바이 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81.59 | +0.41% | +0.33 | 81.59 | 81.59 | 스트롱 바이 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.04 | +0.46% | +0.34 | 74.04 | 74.04 | 스트롱 바이 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 65.80 | +0.52% | +0.34 | 65.80 | 65.80 | 스트롱 바이 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57.42 | +0.60% | +0.34 | 57.42 | 57.42 | 스트롱 바이 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55.10 | +0.60% | +0.33 | 55.10 | 55.10 | 스트롱 바이 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55.64 | +0.60% | +0.33 | 55.64 | 55.64 | 스트롱 바이 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.87 | +0.50% | +0.31 | 61.87 | 61.87 | 스트롱 바이 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72.15 | +0.42% | +0.30 | 72.15 | 72.15 | 스트롱 바이 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.63 | +0.34% | +0.28 | 81.63 | 81.63 | 스트롱 바이 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.34 | +0.28% | +0.25 | 88.34 | 88.34 | 스트롱 바이 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.78 | +0.25% | +0.22 | 88.78 | 88.78 | 스트롱 바이 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.19 | +0.21% | +0.18 | 87.19 | 87.19 | 스트롱 바이 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.77 | +0.20% | +0.16 | 81.77 | 81.77 | 스트롱 바이 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.91 | +0.18% | +0.13 | 73.91 | 73.91 | 스트롱 바이 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.10 | +0.19% | +0.12 | 64.10 | 64.10 | 스트롱 바이 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.14 | +0.20% | +0.11 | 56.14 | 56.14 | 스트롱 바이 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.04 | +0.20% | +0.11 | 54.04 | 54.04 | 스트롱 바이 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.15 | +0.20% | +0.11 | 54.15 | 54.15 | 스트롱 바이 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 56.73 | +2.00% | +1.11 | 56.73 | 56.73 | 뉴트럴 |