Belgian Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 84.06 | +2.36% | +1.94 | 84.06 | 84.06 | 바이 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 95.30 | +2.01% | +1.88 | 95.30 | 95.30 | 뉴트럴 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 92.03 | +1.69% | +1.53 | 92.03 | 92.03 | 셀 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104.96 | +1.26% | +1.31 | 104.96 | 104.96 | 바이 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 98.49 | +1.90% | +1.84 | 98.49 | 98.49 | 바이 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 88.09 | +1.77% | +1.53 | 88.09 | 88.09 | 셀 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.87 | +1.85% | +1.43 | 78.87 | 78.87 | 바이 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73.63 | +1.57% | +1.14 | 73.63 | 73.63 | 스트롱 바이 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71.57 | +1.35% | +0.95 | 71.57 | 71.57 | 스트롱 바이 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74.02 | +1.12% | +0.82 | 74.02 | 74.02 | 스트롱 바이 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 78.01 | +1.05% | +0.81 | 78.01 | 78.01 | 스트롱 바이 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87.42 | +0.94% | +0.81 | 87.42 | 87.42 | 스트롱 바이 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88.72 | +1.13% | +0.99 | 88.72 | 88.72 | 스트롱 바이 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 93.45 | +1.08% | +1.00 | 93.45 | 93.45 | 스트롱 바이 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94.63 | +1.07% | +1.00 | 94.63 | 94.63 | 스트롱 바이 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.43 | +1.04% | +1.00 | 97.43 | 97.43 | 뉴트럴 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.52 | +1.02% | +0.99 | 98.52 | 98.52 | 바이 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.80 | +1.11% | +0.99 | 89.80 | 89.80 | 바이 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.42 | +1.08% | +0.76 | 71.42 | 71.42 | 스트롱 바이 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.82 | +1.03% | +0.64 | 62.82 | 62.82 | 바이 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64.78 | +0.87% | +0.56 | 64.78 | 64.78 | 바이 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.70 | +0.74% | +0.49 | 66.70 | 66.70 | 바이 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.72 | +0.62% | +0.44 | 71.72 | 71.72 | 바이 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.41 | +0.51% | +0.40 | 79.41 | 79.41 | 바이 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.51 | +0.45% | +0.37 | 83.51 | 83.51 | 바이 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.43 | +0.39% | +0.35 | 89.43 | 89.43 | 바이 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.37 | +0.37% | +0.33 | 89.37 | 89.37 | 바이 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 96.00 | +0.59% | +0.56 | 96.00 | 96.00 | 스트롱 바이 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94.69 | +0.57% | +0.54 | 94.69 | 94.69 | 스트롱 바이 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 89.24 | +0.59% | +0.52 | 89.24 | 89.24 | 스트롱 바이 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65.60 | +0.77% | +0.50 | 65.60 | 65.60 | 스트롱 바이 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59.60 | +0.81% | +0.48 | 59.60 | 59.60 | 스트롱 바이 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.71 | +0.79% | +0.46 | 58.71 | 58.71 | 스트롱 바이 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61.10 | +0.71% | +0.43 | 61.10 | 61.10 | 스트롱 바이 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.42 | +0.60% | +0.41 | 68.42 | 68.42 | 스트롱 바이 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 79.97 | +0.48% | +0.38 | 79.97 | 79.97 | 스트롱 바이 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.73 | +0.44% | +0.35 | 80.73 | 80.73 | 바이 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.81 | +0.37% | +0.31 | 84.81 | 84.81 | 바이 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.17 | +0.33% | +0.28 | 84.17 | 84.17 | 바이 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 87.81 | +0.19% | +0.17 | 87.81 | 87.81 | 바이 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82.28 | +0.18% | +0.15 | 82.28 | 82.28 | 바이 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.73 | +0.16% | +0.12 | 74.73 | 74.73 | 바이 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66.52 | +0.17% | +0.11 | 66.52 | 66.52 | 바이 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 58.13 | +0.16% | +0.09 | 58.13 | 58.13 | 바이 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55.81 | +0.14% | +0.08 | 55.81 | 55.81 | 바이 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 56.35 | +0.12% | +0.07 | 56.35 | 56.35 | 바이 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62.60 | +0.11% | +0.07 | 62.60 | 62.60 | 바이 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72.86 | +0.08% | +0.06 | 72.86 | 72.86 | 바이 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 82.33 | +0.06% | +0.05 | 82.33 | 82.33 | 바이 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 89.05 | +0.06% | +0.05 | 89.05 | 89.05 | 바이 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89.48 | +0.06% | +0.05 | 89.48 | 89.48 | 바이 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.85 | +0.05% | +0.04 | 87.85 | 87.85 | 바이 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.42 | +0.05% | +0.04 | 82.42 | 82.42 | 바이 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.55 | +0.05% | +0.04 | 74.55 | 74.55 | 바이 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.74 | +0.06% | +0.04 | 64.74 | 64.74 | 바이 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.77 | +0.05% | +0.03 | 56.77 | 56.77 | 바이 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.66 | +0.05% | +0.03 | 54.66 | 54.66 | 바이 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.77 | +0.07% | +0.04 | 54.77 | 54.77 | 바이 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57.35 | +0.07% | +0.04 | 57.35 | 57.35 | 뉴트럴 |